Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flamengo Fan Token (MENGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.405344 | $0.402029 | $0.40891 | $0.404583 | $90,691 | $5,269,873 |
| Jul-25 2024 | $0.402027 | $0.399979 | $0.409646 | $0.408138 | $93,419 | $5,226,748 |
| Jul-24 2024 | $0.41072 | $0.405541 | $0.412805 | $0.409668 | $105,551 | $5,339,766 |
| Jul-23 2024 | $0.403231 | $0.400017 | $0.416885 | $0.407034 | $95,210 | $5,242,398 |
| Jul-22 2024 | $0.414965 | $0.401191 | $0.414965 | $0.407702 | $118,528 | $5,394,947 |
| Jul-21 2024 | $0.415969 | $0.41366 | $0.42131 | $0.42131 | $103,780 | $5,408,003 |
| Jul-20 2024 | $0.420787 | $0.419663 | $0.423748 | $0.419663 | $106,938 | $5,470,640 |
| Jul-19 2024 | $0.42195 | $0.403712 | $0.424884 | $0.404668 | $97,792 | $5,485,757 |
| Jul-18 2024 | $0.40445 | $0.400828 | $0.408492 | $0.404566 | $105,548 | $5,258,244 |
| Jul-17 2024 | $0.403185 | $0.400844 | $0.411028 | $0.409757 | $128,118 | $5,241,793 |
| Jul-16 2024 | $0.410287 | $0.408079 | $0.419636 | $0.416142 | $126,030 | $5,334,138 |
| Jul-15 2024 | $0.400505 | $0.390854 | $0.408095 | $0.391386 | $113,874 | $5,206,952 |
| Jul-14 2024 | $0.390778 | $0.38093 | $0.396345 | $0.395528 | $129,716 | $5,080,496 |
| Jul-13 2024 | $0.396989 | $0.393339 | $0.413364 | $0.394534 | $113,734 | $5,161,242 |
| Jul-12 2024 | $0.395881 | $0.385022 | $0.422591 | $0.38711 | $177,938 | $5,146,844 |