Cap Mercado $3.26T
-3.14%
Volumen 24h $268.24B
-4.48%
BTC % 54.65%
-0.34%
ETH % 11.18%
-0.89%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamengo Fan Token (MENGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.083313 | $0.082923 | $0.085217 | $0.085217 | $85,279 | $1,179,476 |
| Dec-03 2025 | $0.085527 | $0.083495 | $0.08623 | $0.08551 | $94,835 | $1,189,443 |
| Dec-02 2025 | $0.085262 | $0.082312 | $0.085606 | $0.084044 | $110,581 | $1,185,759 |
| Dec-01 2025 | $0.085526 | $0.081877 | $0.087029 | $0.086163 | $206,809 | $1,189,434 |
| Nov-30 2025 | $0.086687 | $0.086349 | $0.090544 | $0.090544 | $106,605 | $1,205,575 |
| Nov-29 2025 | $0.090549 | $0.090092 | $0.09479 | $0.09184 | $210,753 | $1,259,280 |
| Nov-28 2025 | $0.094037 | $0.088725 | $0.094037 | $0.089624 | $98,402 | $1,307,791 |
| Nov-27 2025 | $0.089877 | $0.088719 | $0.090752 | $0.088784 | $109,345 | $1,249,937 |
| Nov-26 2025 | $0.087801 | $0.0865 | $0.095228 | $0.089024 | $231,883 | $1,221,071 |
| Nov-25 2025 | $0.089111 | $0.086073 | $0.089111 | $0.088768 | $82,333 | $1,239,293 |
| Nov-24 2025 | $0.088872 | $0.085417 | $0.089355 | $0.085678 | $99,020 | $1,235,963 |
| Nov-23 2025 | $0.086171 | $0.08493 | $0.08796 | $0.086228 | $79,389 | $1,198,395 |
| Nov-22 2025 | $0.085887 | $0.085098 | $0.087581 | $0.087581 | $78,748 | $1,194,450 |
| Nov-21 2025 | $0.085953 | $0.084093 | $0.088256 | $0.087663 | $108,907 | $1,195,364 |
| Nov-20 2025 | $0.08848 | $0.087897 | $0.093261 | $0.089846 | $91,877 | $1,230,515 |