Cap Mercado $3.89T
0.93%
Volumen 24h $385.10B
-5.94%
BTC % 60.15%
0.15%
ETH % 9.15%
-1.63%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamengo Fan Token (MENGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.109735 | $0.107009 | $0.110722 | $0.107423 | $621,963 | $1,327,734 |
| Jul-10 2025 | $0.109068 | $0.102237 | $0.112447 | $0.103576 | $975,702 | $1,319,672 |
| Jul-09 2025 | $0.103766 | $0.10161 | $0.105343 | $0.105343 | $530,461 | $1,255,516 |
| Jul-08 2025 | $0.103338 | $0.10216 | $0.104813 | $0.103612 | $805,105 | $1,250,334 |
| Jul-07 2025 | $0.103727 | $0.102527 | $0.124048 | $0.103417 | $2,950,671 | $1,255,046 |
| Jul-06 2025 | $0.09787 | $0.096713 | $0.097983 | $0.097439 | $135,580 | $1,184,178 |
| Jul-05 2025 | $0.097576 | $0.096407 | $0.100808 | $0.100342 | $168,439 | $1,180,618 |
| Jul-04 2025 | $0.100507 | $0.09949 | $0.104162 | $0.104162 | $125,615 | $1,216,087 |
| Jul-03 2025 | $0.104506 | $0.103292 | $0.105911 | $0.105148 | $119,833 | $1,264,474 |
| Jul-02 2025 | $0.104908 | $0.099452 | $0.105333 | $0.101399 | $131,434 | $1,269,334 |
| Jul-01 2025 | $0.101376 | $0.100922 | $0.108469 | $0.108469 | $220,764 | $1,226,598 |
| Jun-30 2025 | $0.107724 | $0.106682 | $0.111195 | $0.111195 | $169,114 | $1,303,409 |
| Jun-29 2025 | $0.110317 | $0.108443 | $0.110459 | $0.109429 | $142,879 | $1,334,783 |
| Jun-28 2025 | $0.109578 | $0.106296 | $0.109578 | $0.106746 | $107,519 | $1,325,842 |
| Jun-27 2025 | $0.106406 | $0.105114 | $0.106731 | $0.106038 | $264,041 | $1,287,455 |