Cap Mercado $3.49T
2.05%
Volumen 24h $244.35B
-31.21%
BTC % 60.04%
-0.48%
ETH % 8.83%
0.9%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamengo Fan Token (MENGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.124493 | $0.12027 | $0.129219 | $0.128019 | $268,217 | $1,481,406 |
| Jun-12 2025 | $0.134323 | $0.133603 | $0.136859 | $0.136859 | $214,097 | $1,598,373 |
| Jun-11 2025 | $0.137447 | $0.13595 | $0.138648 | $0.138144 | $355,556 | $1,635,550 |
| Jun-10 2025 | $0.137267 | $0.135156 | $0.138969 | $0.136247 | $537,000 | $1,633,407 |
| Jun-09 2025 | $0.135647 | $0.130333 | $0.135647 | $0.134506 | $383,429 | $1,614,129 |
| Jun-08 2025 | $0.135894 | $0.128296 | $0.135894 | $0.130932 | $109,449 | $1,617,066 |
| Jun-07 2025 | $0.132077 | $0.131657 | $0.133806 | $0.133806 | $279,679 | $1,571,646 |
| Jun-06 2025 | $0.133468 | $0.130885 | $0.13626 | $0.133427 | $266,927 | $1,588,196 |
| Jun-05 2025 | $0.136565 | $0.136565 | $0.143036 | $0.143036 | $176,387 | $1,625,054 |
| Jun-04 2025 | $0.142299 | $0.141915 | $0.149774 | $0.149774 | $954,409 | $1,693,282 |
| Jun-03 2025 | $0.146751 | $0.13338 | $0.146751 | $0.133462 | $840,359 | $1,746,255 |
| Jun-02 2025 | $0.135594 | $0.131938 | $0.135594 | $0.134442 | $189,591 | $1,613,503 |
| Jun-01 2025 | $0.135623 | $0.128538 | $0.135623 | $0.12982 | $609,579 | $1,613,849 |
| May-31 2025 | $0.131077 | $0.130945 | $0.139402 | $0.138139 | $466,485 | $1,559,752 |
| May-30 2025 | $0.142447 | $0.138 | $0.147613 | $0.147613 | $686,672 | $1,695,046 |