Cap Mercado $3.45T
3.78%
Volumen 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000084494 | $0.0000084494 | $0.0000084494 | $0.0000084494 | - | - |
| May-07 2025 | $0.0000084494 | $0.0000084494 | $0.0000084494 | $0.0000084494 | - | - |
| May-06 2025 | $0.0000084494 | $0.0000083492 | $0.0000084494 | $0.0000083492 | - | - |
| May-05 2025 | $0.0000083492 | $0.0000083492 | $0.0000084532 | $0.0000084532 | - | - |
| May-04 2025 | $0.0000084532 | $0.0000084532 | $0.0000084532 | $0.0000084532 | - | - |
| May-03 2025 | $0.0000084532 | $0.0000084256 | $0.0000085069 | $0.0000085069 | $12 | - |
| May-02 2025 | $0.0000085069 | $0.0000085069 | $0.0000085069 | $0.0000085069 | - | - |
| May-01 2025 | $0.0000085069 | $0.0000085007 | $0.0000085708 | $0.0000085007 | - | - |
| Apr-30 2025 | $0.0000085007 | $0.0000084635 | $0.0000085412 | $0.0000085412 | - | - |
| Apr-29 2025 | $0.0000084974 | $0.0000084974 | $0.0000084974 | $0.0000084974 | - | - |
| Apr-28 2025 | $0.0000084974 | $0.0000084974 | $0.0000085429 | $0.0000085429 | - | - |
| Apr-27 2025 | $0.0000085429 | $0.0000085429 | $0.0000085429 | $0.0000085429 | - | - |
| Apr-26 2025 | $0.0000085429 | $0.0000085429 | $0.000008638 | $0.000008638 | - | - |
| Apr-25 2025 | $0.000008638 | $0.000008638 | $0.0000089872 | $0.0000089872 | - | - |
| Apr-24 2025 | $0.0000089872 | $0.0000089872 | $0.0000089872 | $0.0000089872 | - | - |