Cap Mercado $3.18T
-1.88%
Volumen 24h $223.64B
51.95%
BTC % 55.06%
0.14%
ETH % 10.89%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000065056 | $0.0000065056 | $0.0000065103 | $0.0000065103 | - | - |
| Jan-23 2026 | $0.0000065103 | $0.0000064867 | $0.0000065442 | $0.0000065397 | $1 | - |
| Jan-22 2026 | $0.0000065397 | $0.0000064997 | $0.0000065397 | $0.0000064997 | - | - |
| Jan-21 2026 | $0.0000064997 | $0.0000063839 | $0.0000065417 | $0.0000065417 | - | - |
| Jan-20 2026 | $0.0000065417 | $0.0000065417 | $0.0000068191 | $0.0000067885 | - | - |
| Jan-19 2026 | $0.0000067885 | $0.0000067705 | $0.0000069394 | $0.0000069394 | - | - |
| Jan-18 2026 | $0.0000069394 | $0.000006917 | $0.0000069514 | $0.000006917 | - | - |
| Jan-17 2026 | $0.000006917 | $0.0000068383 | $0.000006917 | $0.0000068383 | - | - |
| Jan-16 2026 | $0.0000068383 | $0.0000068383 | $0.0000068567 | $0.0000068567 | - | - |
| Jan-15 2026 | $0.0000068567 | $0.0000068567 | $0.0000069376 | $0.0000069376 | - | - |
| Jan-14 2026 | $0.0000069376 | $0.0000068662 | $0.0000069508 | $0.0000069351 | $3 | - |
| Jan-13 2026 | $0.0000069351 | $0.0000066395 | $0.0000069351 | $0.0000066428 | - | - |
| Jan-12 2026 | $0.0000066428 | $0.0000066428 | $0.0000066428 | $0.0000066428 | - | - |
| Jan-11 2026 | $0.0000066428 | $0.0000066428 | $0.0000066753 | $0.0000066689 | - | - |
| Jan-10 2026 | $0.0000066689 | $0.0000066019 | $0.0000066689 | $0.0000066019 | - | - |