Cap Mercado $2.50T
-2.96%
Volumen 24h $167.47B
-1%
BTC % 53.84%
2.24%
ETH % 9.54%
3.45%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-16 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-15 2026 | $0.0000046202 | $0.0000045867 | $0.0000046202 | $0.0000045867 | - | - |
| Feb-14 2026 | $0.0000045867 | $0.0000043776 | $0.0000045867 | $0.0000043776 | $0 | - |
| Feb-13 2026 | $0.0000043776 | $0.0000043336 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-12 2026 | $0.0000044421 | $0.0000044421 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-11 2026 | $0.0000045064 | $0.0000045064 | $0.0000045064 | $0.0000045064 | - | - |
| Feb-10 2026 | $0.0000045064 | $0.0000045064 | $0.0000045974 | $0.0000045974 | - | - |
| Feb-09 2026 | $0.0000045974 | $0.0000045974 | $0.0000046975 | $0.0000046975 | - | - |
| Feb-08 2026 | $0.0000046975 | $0.0000045288 | $0.0000046975 | $0.0000045288 | - | - |
| Feb-07 2026 | $0.0000045288 | $0.0000045288 | $0.0000045288 | $0.0000045288 | - | - |
| Feb-06 2026 | $0.0000045288 | $0.0000045288 | $0.0000053268 | $0.0000053268 | - | - |
| Feb-05 2026 | $0.0000053268 | $0.0000053268 | $0.0000053268 | $0.0000053268 | - | - |
| Feb-04 2026 | $0.0000053268 | $0.0000053268 | $0.0000054964 | $0.0000054517 | - | - |
| Feb-03 2026 | $0.0000054517 | $0.0000054517 | $0.0000056547 | $0.0000055961 | - | - |