Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001616 | $0.00001484 | $0.00001625 | $0.00001502 | $16 | - |
| Oct-06 2025 | $0.00001502 | $0.00001458 | $0.00001502 | $0.00001458 | $95 | - |
| Oct-05 2025 | $0.00001458 | $0.00001448 | $0.00001466 | $0.00001449 | - | - |
| Oct-04 2025 | $0.00001452 | $0.00001443 | $0.00001482 | $0.00001478 | $18 | - |
| Oct-03 2025 | $0.00001478 | $0.00001343 | $0.00001488 | $0.00001343 | - | - |
| Oct-02 2025 | $0.00001343 | $0.00001298 | $0.00001343 | $0.00001298 | - | - |
| Oct-01 2025 | $0.0000129 | $0.00001277 | $0.00001307 | $0.00001281 | $22 | - |
| Sep-30 2025 | $0.00001281 | $0.00001269 | $0.00001317 | $0.00001292 | - | - |
| Sep-29 2025 | $0.00001292 | $0.00001221 | $0.00001292 | $0.00001221 | - | - |
| Sep-28 2025 | $0.00001221 | $0.0000121 | $0.00001221 | $0.00001216 | - | - |
| Sep-27 2025 | $0.00001216 | $0.00001203 | $0.00001222 | $0.00001203 | - | - |
| Sep-26 2025 | $0.00001203 | $0.00001178 | $0.00001216 | $0.00001216 | $4 | - |
| Sep-25 2025 | $0.00001216 | $0.00001216 | $0.00001306 | $0.00001306 | - | - |
| Sep-24 2025 | $0.00001306 | $0.00001293 | $0.0000132 | $0.00001309 | - | - |
| Sep-23 2025 | $0.00001309 | $0.00001263 | $0.00001315 | $0.00001263 | - | - |