Cap Mercado $2.58T
1.48%
Volumen 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-08 2026 | $0.0000045567 | $0.0000045567 | $0.0000046311 | $0.0000046311 | - | - |
| Mar-07 2026 | $0.0000046311 | $0.0000046311 | $0.0000046626 | $0.0000046626 | - | - |
| Mar-06 2026 | $0.0000046626 | $0.0000046275 | $0.0000048505 | $0.0000048505 | - | - |
| Mar-05 2026 | $0.0000048505 | $0.0000048505 | $0.0000048767 | $0.0000048767 | - | - |
| Mar-04 2026 | $0.0000048767 | $0.0000046889 | $0.0000048767 | $0.0000046889 | - | - |
| Mar-03 2026 | $0.0000046889 | $0.0000046699 | $0.0000046889 | $0.0000046699 | - | - |
| Mar-02 2026 | $0.0000046699 | $0.0000046443 | $0.0000046699 | $0.0000046443 | - | - |
| Mar-01 2026 | $0.0000046443 | $0.0000045709 | $0.0000046515 | $0.0000045709 | - | - |
| Feb-28 2026 | $0.0000045709 | $0.000004375 | $0.0000045709 | $0.0000045144 | $0 | - |
| Feb-27 2026 | $0.0000045144 | $0.0000045025 | $0.0000046403 | $0.0000046316 | - | - |
| Feb-26 2026 | $0.0000046316 | $0.0000046316 | $0.0000046861 | $0.0000046861 | - | - |
| Feb-25 2026 | $0.0000046861 | $0.000004328 | $0.0000046861 | $0.000004328 | $1 | - |
| Feb-24 2026 | $0.000004328 | $0.000004328 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-23 2026 | $0.0000045807 | $0.0000045807 | $0.0000045807 | $0.0000045807 | - | - |