Cap Mercado $2.56T
1.76%
Volumen 24h $204.91B
15.5%
BTC % 53.91%
0.2%
ETH % 10.09%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Mar-30 2026 | $0.0000045601 | $0.0000045385 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-29 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-28 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-27 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-26 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-25 2026 | $0.0000047393 | $0.000004643 | $0.0000047393 | $0.000004643 | - | - |
| Mar-24 2026 | $0.000004643 | $0.000004643 | $0.0000047322 | $0.0000047322 | - | - |
| Mar-23 2026 | $0.0000047322 | $0.0000046116 | $0.0000047322 | $0.0000046116 | - | - |
| Mar-22 2026 | $0.0000046116 | $0.0000046116 | $0.0000047571 | $0.0000047571 | $13 | - |
| Mar-21 2026 | $0.0000047571 | $0.000004747 | $0.0000047571 | $0.000004747 | - | - |
| Mar-20 2026 | $0.000004747 | $0.000004747 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-19 2026 | $0.0000047602 | $0.0000047602 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-18 2026 | $0.0000047602 | $0.0000047602 | $0.0000049651 | $0.0000049346 | - | - |
| Mar-17 2026 | $0.0000049346 | $0.0000048518 | $0.0000049346 | $0.0000048518 | $0 | - |