Cap Mercado $2.26T
-1.31%
Volumen 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001694 | $0.0000165 | $0.00001698 | $0.0000165 | $0 | - |
| Aug-19 2024 | $0.0000165 | $0.00001581 | $0.0000165 | $0.00001605 | $17 | - |
| Aug-18 2024 | $0.00001605 | $0.00001605 | $0.0000162 | $0.0000162 | $3 | - |
| Aug-17 2024 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | $94 | - |
| Aug-16 2024 | $0.0000159 | $0.0000159 | $0.00001708 | $0.00001708 | $131 | - |
| Aug-15 2024 | $0.00001708 | $0.00001638 | $0.00001708 | $0.00001656 | $133 | - |
| Aug-14 2024 | $0.00001656 | $0.00001645 | $0.00001656 | $0.00001645 | $1 | - |
| Aug-13 2024 | $0.00001645 | $0.00001645 | $0.00001691 | $0.00001691 | $92 | - |
| Aug-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Aug-11 2024 | $0.00001691 | $0.0000164 | $0.00001691 | $0.00001659 | $470 | - |
| Aug-10 2024 | $0.00001659 | $0.00001604 | $0.00001659 | $0.00001604 | $7 | - |
| Aug-09 2024 | $0.00001604 | $0.00001604 | $0.00001645 | $0.00001606 | $7 | - |
| Aug-08 2024 | $0.00001606 | $0.00001515 | $0.00001606 | $0.00001515 | $13 | - |
| Aug-07 2024 | $0.00001518 | $0.0000151 | $0.00001574 | $0.00001561 | $1 | - |
| Aug-06 2024 | $0.00001561 | $0.00001514 | $0.0000158 | $0.00001514 | $142 | - |