Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Apr-02 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Apr-01 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Mar-31 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Mar-30 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Mar-29 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Mar-28 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Mar-27 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Mar-26 2024 | NZ$0.012257 | NZ$0.012257 | NZ$0.012414 | NZ$0.012351 | - | - |
Mar-25 2024 | NZ$0.012385 | NZ$0.012034 | NZ$0.01242 | NZ$0.012034 | - | - |
Mar-24 2024 | NZ$0.012029 | NZ$0.012011 | NZ$0.012085 | NZ$0.012039 | - | - |
Mar-23 2024 | NZ$0.012076 | NZ$0.01202 | NZ$0.012144 | NZ$0.012046 | - | - |
Mar-22 2024 | NZ$0.012133 | NZ$0.012118 | NZ$0.012227 | NZ$0.012217 | - | - |
Mar-21 2024 | NZ$0.012165 | NZ$0.012114 | NZ$0.012291 | NZ$0.012114 | - | - |
Mar-20 2024 | NZ$0.01213 | NZ$0.012099 | NZ$0.012173 | NZ$0.012134 | - | - |
Análisis de precios históricos y de mercado de Five Star Coin (FSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1505 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.