Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Apr-02 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Apr-01 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Mar-31 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Mar-30 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Mar-29 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Mar-28 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Mar-27 2024 | €0.00684962 | €0.00684962 | €0.00684962 | €0.00684962 | - | - |
Mar-26 2024 | €0.00684962 | €0.00684962 | €0.00693753 | €0.00690236 | - | - |
Mar-25 2024 | €0.0069214 | €0.00672519 | €0.00694097 | €0.00672519 | - | - |
Mar-24 2024 | €0.00672231 | €0.00671218 | €0.00675343 | €0.00672795 | - | - |
Mar-23 2024 | €0.00674872 | €0.00671707 | €0.00678635 | €0.00673198 | - | - |
Mar-22 2024 | €0.00678065 | €0.00677232 | €0.00683322 | €0.00682743 | - | - |
Mar-21 2024 | €0.00679852 | €0.00677001 | €0.00686858 | €0.00677001 | - | - |
Mar-20 2024 | €0.00677883 | €0.00676134 | €0.00680309 | €0.00678115 | - | - |
Análisis de precios históricos y de mercado de Five Star Coin (FSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1505 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.