Cap Mercado €2.28T -0.44%
Volumen 24h €115.69B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-03 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Apr-02 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Apr-01 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Mar-31 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Mar-30 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Mar-29 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Mar-28 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Mar-27 2024 €0.00684962 €0.00684962 €0.00684962 €0.00684962 - -
Mar-26 2024 €0.00684962 €0.00684962 €0.00693753 €0.00690236 - -
Mar-25 2024 €0.0069214 €0.00672519 €0.00694097 €0.00672519 - -
Mar-24 2024 €0.00672231 €0.00671218 €0.00675343 €0.00672795 - -
Mar-23 2024 €0.00674872 €0.00671707 €0.00678635 €0.00673198 - -
Mar-22 2024 €0.00678065 €0.00677232 €0.00683322 €0.00682743 - -
Mar-21 2024 €0.00679852 €0.00677001 €0.00686858 €0.00677001 - -
Mar-20 2024 €0.00677883 €0.00676134 €0.00680309 €0.00678115 - -

Análisis de precios históricos y de mercado de Five Star Coin (FSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1505 días, desde el día 24-03-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.