Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Apr-02 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Apr-01 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Mar-31 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Mar-30 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Mar-29 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Mar-28 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Mar-27 2024 | £0.00587637 | £0.00587637 | £0.00587637 | £0.00587637 | - | - |
Mar-26 2024 | £0.00587637 | £0.00587637 | £0.00595179 | £0.00592162 | - | - |
Mar-25 2024 | £0.00593796 | £0.00576963 | £0.00595474 | £0.00576963 | - | - |
Mar-24 2024 | £0.00576715 | £0.00575847 | £0.00579385 | £0.00577199 | - | - |
Mar-23 2024 | £0.00578981 | £0.00576266 | £0.00582209 | £0.00577545 | - | - |
Mar-22 2024 | £0.0058172 | £0.00581006 | £0.0058623 | £0.00585734 | - | - |
Mar-21 2024 | £0.00583254 | £0.00580807 | £0.00589264 | £0.00580807 | - | - |
Mar-20 2024 | £0.00581564 | £0.00580063 | £0.00583645 | £0.00581763 | - | - |
Análisis de precios históricos y de mercado de Five Star Coin (FSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1505 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.