Cap Mercado CA$3.35T
-0.98%
Volumen 24h CA$180.26B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Apr-02 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Apr-01 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Mar-31 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Mar-30 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Mar-29 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Mar-28 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Mar-27 2024 | CA$0.01013 | CA$0.01013 | CA$0.01013 | CA$0.01013 | - | - |
Mar-26 2024 | CA$0.01013 | CA$0.01013 | CA$0.01026 | CA$0.010208 | - | - |
Mar-25 2024 | CA$0.010236 | CA$0.00994667 | CA$0.010265 | CA$0.00994667 | - | - |
Mar-24 2024 | CA$0.0099424 | CA$0.00992743 | CA$0.00998843 | CA$0.00995075 | - | - |
Mar-23 2024 | CA$0.00998147 | CA$0.00993467 | CA$0.010037 | CA$0.00995672 | - | - |
Mar-22 2024 | CA$0.010028 | CA$0.010016 | CA$0.010106 | CA$0.010097 | - | - |
Mar-21 2024 | CA$0.010055 | CA$0.010012 | CA$0.010158 | CA$0.010012 | - | - |
Mar-20 2024 | CA$0.010026 | CA$0.01 | CA$0.010061 | CA$0.010029 | - | - |
Análisis de precios históricos y de mercado de Five Star Coin (FSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1505 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37516 CAD.