時価総額 NZ$4.47T
-2.05%
ボリューム24h NZ$315.77B
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-03 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Apr-02 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Apr-01 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Mar-31 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Mar-30 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Mar-29 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Mar-28 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Mar-27 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | NZ$0.011988 | - | - |
Mar-26 2024 | NZ$0.011988 | NZ$0.011988 | NZ$0.012142 | NZ$0.01208 | - | - |
Mar-25 2024 | NZ$0.012114 | NZ$0.01177 | NZ$0.012148 | NZ$0.01177 | - | - |
Mar-24 2024 | NZ$0.011765 | NZ$0.011747 | NZ$0.01182 | NZ$0.011775 | - | - |
Mar-23 2024 | NZ$0.011811 | NZ$0.011756 | NZ$0.011877 | NZ$0.011782 | - | - |
Mar-22 2024 | NZ$0.011867 | NZ$0.011853 | NZ$0.011959 | NZ$0.011949 | - | - |
Mar-21 2024 | NZ$0.011899 | NZ$0.011849 | NZ$0.012021 | NZ$0.011849 | - | - |
Mar-20 2024 | NZ$0.011864 | NZ$0.011833 | NZ$0.011907 | NZ$0.011868 | - | - |
Five Star Coin(FSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1505日間分析、14-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62734 NZD.