Cap Mercado $4.47T
-0.01%
Volumen 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Fisco Coin (FSCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.120582 | $0.111399 | $0.120789 | $0.120666 | $103 | - |
| Oct-07 2025 | $0.12087 | $0.118485 | $0.121909 | $0.119628 | $158 | - |
| Oct-06 2025 | $0.119753 | $0.103372 | $0.135255 | $0.133106 | $143 | - |
| Oct-05 2025 | $0.133491 | $0.126604 | $0.137351 | $0.137351 | $55 | - |
| Oct-04 2025 | $0.132387 | $0.126027 | $0.146238 | $0.146238 | $113 | - |
| Oct-03 2025 | $0.144945 | $0.130345 | $0.145125 | $0.139589 | $33 | - |
| Oct-02 2025 | $0.136887 | $0.10716 | $0.136887 | $0.110162 | $28 | - |
| Oct-01 2025 | $0.110172 | $0.107089 | $0.111845 | $0.111267 | $80 | - |
| Sep-30 2025 | $0.11036 | $0.106298 | $0.13165 | $0.125994 | $86 | - |
| Sep-29 2025 | $0.126033 | $0.11303 | $0.127934 | $0.121759 | $576 | - |
| Sep-28 2025 | $0.120655 | $0.117289 | $0.120655 | $0.117289 | $23 | - |
| Sep-27 2025 | $0.116599 | $0.104942 | $0.119795 | $0.111344 | $78 | - |
| Sep-26 2025 | $0.120997 | $0.110719 | $0.121062 | $0.120767 | $25 | - |
| Sep-25 2025 | $0.120758 | $0.110035 | $0.126601 | $0.119993 | $25 | - |
| Sep-24 2025 | $0.119917 | $0.109943 | $0.129338 | $0.129338 | $111 | - |