Cap Mercado $3.47T
-0.6%
Volumen 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Fisco Coin (FSCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.119609 | $0.111188 | $0.128245 | $0.128243 | $1,273 | - |
| May-31 2025 | $0.128242 | $0.12486 | $0.12826 | $0.124885 | $5 | - |
| May-30 2025 | $0.124855 | $0.12476 | $0.13031 | $0.130065 | $10 | - |
| May-29 2025 | $0.129832 | $0.116722 | $0.13272 | $0.13272 | $395 | - |
| May-28 2025 | $0.133066 | $0.12843 | $0.135941 | $0.135941 | $85 | - |
| May-27 2025 | $0.119408 | $0.119162 | $0.13662 | $0.128248 | $228 | - |
| May-26 2025 | $0.128237 | $0.128224 | $0.13128 | $0.131119 | $5 | - |
| May-25 2025 | $0.131085 | $0.130967 | $0.133378 | $0.132111 | $10 | - |
| May-24 2025 | $0.133529 | $0.133119 | $0.136841 | $0.134606 | $31 | - |
| May-23 2025 | $0.139428 | $0.132279 | $0.139546 | $0.138007 | $452 | - |
| May-22 2025 | $0.137979 | $0.132307 | $0.141562 | $0.141446 | $173 | - |
| May-21 2025 | $0.141037 | $0.137879 | $0.142782 | $0.137891 | $10,182 | - |
| May-20 2025 | $0.133511 | $0.128188 | $0.133628 | $0.128238 | $12 | - |
| May-19 2025 | $0.128205 | $0.128198 | $0.144758 | $0.144315 | $5 | - |
| May-18 2025 | $0.144422 | $0.128199 | $0.144451 | $0.137479 | $371 | - |