Cap Mercado $2.62T
3.83%
Volumen 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fisco Coin (FSCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.06252 | $0.062014 | $0.06257 | $0.06221 | $17 | - |
| Mar-22 2026 | $0.062198 | $0.0563 | $0.062198 | $0.062172 | $24 | - |
| Mar-21 2026 | $0.062172 | $0.056292 | $0.062172 | $0.062172 | $18 | - |
| Mar-20 2026 | $0.062171 | $0.056511 | $0.062726 | $0.062726 | $18 | - |
| Mar-19 2026 | $0.062692 | $0.061 | $0.062692 | $0.061 | $18 | - |
| Mar-18 2026 | $0.06101 | $0.060999 | $0.061474 | $0.061376 | $17 | - |
| Mar-17 2026 | $0.061333 | $0.054575 | $0.061353 | $0.061236 | $78 | - |
| Mar-16 2026 | $0.06124 | $0.056507 | $0.062926 | $0.062716 | $47 | - |
| Mar-15 2026 | $0.062095 | $0.056345 | $0.062671 | $0.062599 | $33 | - |
| Mar-14 2026 | $0.062599 | $0.060886 | $0.062599 | $0.060893 | $24 | - |
| Mar-13 2026 | $0.062567 | $0.055848 | $0.062875 | $0.062875 | $73 | - |
| Mar-12 2026 | $0.055864 | $0.055864 | $0.06365 | $0.062817 | $129 | - |
| Mar-11 2026 | $0.066459 | $0.066459 | $0.066941 | $0.066941 | $20 | - |
| Mar-10 2026 | $0.066891 | $0.061212 | $0.070035 | $0.069901 | $17 | - |
| Mar-09 2026 | $0.06987 | $0.056902 | $0.070024 | $0.069994 | $22 | - |