Cap Mercado $3.28T
2.14%
Volumen 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fisco Coin (FSCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.08708 | $0.078859 | $0.090034 | $0.089767 | $18 | - |
| Jan-19 2026 | $0.089749 | $0.079056 | $0.090184 | $0.090054 | $33 | - |
| Jan-18 2026 | $0.090036 | $0.082483 | $0.090036 | $0.089762 | $54 | - |
| Jan-17 2026 | $0.089797 | $0.081373 | $0.089879 | $0.089866 | $18 | - |
| Jan-16 2026 | $0.089878 | $0.081259 | $0.089946 | $0.089658 | $55 | - |
| Jan-15 2026 | $0.089612 | $0.081927 | $0.09049 | $0.090422 | $34 | - |
| Jan-14 2026 | $0.090531 | $0.076579 | $0.093569 | $0.093551 | $86 | - |
| Jan-13 2026 | $0.08797 | $0.08797 | $0.094319 | $0.094319 | $34 | - |
| Jan-12 2026 | $0.094386 | $0.089359 | $0.094647 | $0.094446 | $20 | - |
| Jan-11 2026 | $0.094318 | $0.094064 | $0.094823 | $0.09416 | $66 | - |
| Jan-10 2026 | $0.094166 | $0.085503 | $0.094167 | $0.094167 | $20 | - |
| Jan-09 2026 | $0.094364 | $0.076747 | $0.094944 | $0.094944 | $150 | - |
| Jan-08 2026 | $0.094975 | $0.08748 | $0.097782 | $0.09763 | $14 | - |
| Jan-07 2026 | $0.097683 | $0.087631 | $0.097865 | $0.097667 | $22 | - |
| Jan-06 2026 | $0.09769 | $0.097655 | $0.097945 | $0.097655 | $15 | - |