Cap Mercado $3.31T
-0.31%
Volumen 24h $166.08B
-50.7%
BTC % 54.81%
0.31%
ETH % 10.94%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Digital USD (FDUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9968 | $0.9965 | $0.9975 | $0.9968 | $1,983,647,325 | $923,740,157 |
| Nov-28 2025 | $0.9967 | $0.9965 | $0.9978 | $0.997 | $4,434,388,609 | $923,653,966 |
| Nov-27 2025 | $0.997 | $0.9962 | $0.9975 | $0.9969 | $3,895,334,476 | $926,474,638 |
| Nov-26 2025 | $0.9971 | $0.9958 | $0.9973 | $0.9966 | $4,820,143,586 | $926,997,553 |
| Nov-25 2025 | $0.9965 | $0.9962 | $0.9972 | $0.9969 | $4,621,653,972 | $922,515,082 |
| Nov-24 2025 | $0.9968 | $0.996 | $0.9977 | $0.9965 | $5,673,803,704 | $921,500,974 |
| Nov-23 2025 | $0.9968 | $0.9961 | $0.9975 | $0.9963 | $3,202,132,222 | $941,276,503 |
| Nov-22 2025 | $0.9962 | $0.9955 | $0.9977 | $0.9962 | $3,120,959,514 | $940,694,439 |
| Nov-21 2025 | $0.9962 | $0.9946 | $0.9977 | $0.9962 | $8,630,689,340 | $940,754,533 |
| Nov-20 2025 | $0.9958 | $0.9951 | $0.9969 | $0.9962 | $6,454,668,353 | $940,775,167 |
| Nov-19 2025 | $0.9962 | $0.9953 | $0.9994 | $0.9971 | $6,075,515,399 | $963,793,027 |
| Nov-18 2025 | $0.9975 | $0.9952 | $0.9975 | $0.9958 | $6,978,434,702 | $960,894,452 |
| Nov-17 2025 | $0.9959 | $0.995 | $0.9976 | $0.9963 | $6,383,812,288 | $965,070,861 |
| Nov-16 2025 | $0.9965 | $0.9959 | $0.9979 | $0.9967 | $4,134,518,877 | $968,758,679 |
| Nov-15 2025 | $0.9966 | $0.996 | $0.9972 | $0.9964 | $3,014,366,716 | $968,826,249 |