Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 9 Segundos atrás
First Digital USD FDUSD

Precios Históricos de First Digital USD (FDUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.9977 $0.9972 $0.9985 $0.9977 $5,658,440,931 $1,449,263,425
Sep-07 2025 $0.9978 $0.9974 $0.9982 $0.9978 $2,902,318,649 $1,449,333,328
Sep-06 2025 $0.9978 $0.9972 $0.9983 $0.9976 $2,660,811,512 $1,449,325,455
Sep-05 2025 $0.9974 $0.9971 $0.9986 $0.9977 $7,046,329,071 $1,448,832,577
Sep-04 2025 $0.9976 $0.9972 $0.9986 $0.9983 $6,061,673,649 $1,448,986,738
Sep-03 2025 $0.9985 $0.9975 $0.9987 $0.9977 $4,982,800,517 $1,450,429,148
Sep-02 2025 $0.9978 $0.9976 $0.9988 $0.9978 $6,725,538,337 $1,449,280,128
Sep-01 2025 $0.9977 $0.9975 $0.9989 $0.9976 $6,734,799,153 $1,449,183,845
Aug-31 2025 $0.9977 $0.9974 $0.9984 $0.9977 $3,482,215,779 $1,449,174,284
Aug-30 2025 $0.9978 $0.9974 $0.9982 $0.9976 $3,571,379,087 $1,449,369,757
Aug-29 2025 $0.9975 $0.997 $0.9989 $0.9974 $6,841,287,273 $1,448,950,060
Aug-28 2025 $0.9975 $0.9972 $0.9992 $0.9973 $6,326,691,720 $1,448,935,953
Aug-27 2025 $0.9975 $0.9968 $0.9987 $0.9975 $6,777,178,117 $1,448,856,654
Aug-26 2025 $0.9974 $0.997 $0.9988 $0.9971 $6,610,943,875 $1,448,770,567
Aug-25 2025 $0.9971 $0.997 $0.998 $0.9976 $9,204,395,821 $1,448,369,783

Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 776 días, desde el día 26-07-2023.