Cap Mercado $2.54T
-1.17%
Volumen 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de First Digital USD (FDUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.9991 | $0.9988 | $1.0011 | $0.9998 | $5,299,371,266 | $2,021,675,920 |
| Jul-22 2024 | $0.9999 | $0.9991 | $1.0014 | $1.0008 | $3,738,494,656 | $1,988,909,324 |
| Jul-21 2024 | $1.0007 | $0.9984 | $1.0018 | $1.0003 | $3,078,512,478 | $1,990,490,199 |
| Jul-20 2024 | $1.0003 | $0.999 | $1.0018 | $1.0007 | $2,288,170,211 | $1,989,739,161 |
| Jul-19 2024 | $1.0006 | $0.9988 | $1.0021 | $1.0002 | $4,469,481,616 | $1,990,154,645 |
| Jul-18 2024 | $0.9995 | $0.9988 | $1.0018 | $0.9998 | $3,808,791,665 | $2,005,118,330 |
| Jul-17 2024 | $0.9999 | $0.999 | $1.0016 | $1.0010 | $3,997,082,088 | $1,962,738,249 |
| Jul-16 2024 | $1.0006 | $0.9982 | $1.0018 | $1.0010 | $4,620,896,773 | $1,965,599,833 |
| Jul-15 2024 | $1.0009 | $0.9995 | $1.0020 | $1.0002 | $3,881,546,461 | $1,932,193,316 |
| Jul-14 2024 | $1.0003 | $0.9993 | $1.0012 | $1.0000 | $2,170,353,704 | $1,930,905,514 |
| Jul-13 2024 | $1.0004 | $0.9992 | $1.0010 | $0.9998 | $1,803,087,847 | $1,931,070,289 |
| Jul-12 2024 | $1.0000 | $0.999 | $1.0012 | $1.0003 | $3,469,509,538 | $1,930,308,865 |
| Jul-11 2024 | $0.9999 | $0.9989 | $1.0024 | $0.9995 | $3,744,892,978 | $1,902,695,488 |
| Jul-10 2024 | $0.9994 | $0.9987 | $1.0015 | $1.0002 | $3,419,788,422 | $1,909,093,589 |
| Jul-09 2024 | $1.0000 | $0.9989 | $1.0023 | $1.0009 | $4,138,643,787 | $1,909,003,161 |