Cap Mercado $3.23T
-5.58%
Volumen 24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Digital USD (FDUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9977 | $0.9967 | $0.999 | $0.9981 | $3,645,771,244 | $1,493,873,783 |
| Jun-20 2025 | $0.9981 | $0.9975 | $0.9986 | $0.9978 | $5,458,634,835 | $1,494,406,814 |
| Jun-19 2025 | $0.9978 | $0.9977 | $0.9985 | $0.9984 | $3,597,571,978 | $1,500,495,209 |
| Jun-18 2025 | $0.9982 | $0.9973 | $0.9986 | $0.9982 | $5,258,841,603 | $1,505,058,326 |
| Jun-17 2025 | $0.998 | $0.9977 | $0.9992 | $0.9988 | $6,937,713,118 | $1,510,803,917 |
| Jun-16 2025 | $0.9986 | $0.9979 | $0.9991 | $0.9983 | $6,083,284,548 | $1,511,696,103 |
| Jun-15 2025 | $0.9981 | $0.9978 | $0.9989 | $0.9982 | $3,881,143,375 | $1,507,422,393 |
| Jun-14 2025 | $0.9985 | $0.998 | $0.9992 | $0.9983 | $3,336,872,102 | $1,507,960,592 |
| Jun-13 2025 | $0.9983 | $0.997 | $0.9993 | $0.9989 | $8,595,929,101 | $1,507,653,280 |
| Jun-12 2025 | $0.9982 | $0.9976 | $0.999 | $0.9986 | $6,803,748,248 | $1,507,518,122 |
| Jun-11 2025 | $0.9985 | $0.9978 | $0.9991 | $0.9987 | $7,235,110,479 | $1,513,934,697 |
| Jun-10 2025 | $0.9989 | $0.9978 | $0.9994 | $0.999 | $7,821,531,163 | $1,513,828,669 |
| Jun-09 2025 | $0.999 | $0.9984 | $0.9996 | $0.9991 | $5,974,400,724 | $1,540,040,089 |
| Jun-08 2025 | $0.9993 | $0.9983 | $0.9993 | $0.9987 | $2,997,814,647 | $1,556,189,937 |
| Jun-07 2025 | $0.9988 | $0.9984 | $0.9992 | $0.9988 | $3,304,328,100 | $1,555,430,111 |