Cap Mercado $3.51T
-0.75%
Volumen 24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
Monedas
32.143
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FireStarter (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0033635 | $0.00332463 | $0.00340399 | $0.00335752 | $201,704 | $230,536 |
| Jun-15 2025 | $0.00334897 | $0.00331932 | $0.00339152 | $0.00338717 | $205,081 | $229,540 |
| Jun-14 2025 | $0.00338467 | $0.00331592 | $0.00349875 | $0.00349875 | $206,445 | $231,987 |
| Jun-13 2025 | $0.00347473 | $0.00336256 | $0.00353726 | $0.00353726 | $195,673 | $238,159 |
| Jun-12 2025 | $0.0035499 | $0.0035499 | $0.00417264 | $0.00417198 | $189,782 | $243,312 |
| Jun-11 2025 | $0.0041344 | $0.00410136 | $0.00417822 | $0.0041588 | $201,587 | $283,373 |
| Jun-10 2025 | $0.00414279 | $0.00410927 | $0.00418263 | $0.00413158 | $206,731 | $283,948 |
| Jun-09 2025 | $0.00413988 | $0.00408736 | $0.00418092 | $0.00415991 | $194,559 | $283,749 |
| Jun-08 2025 | $0.00415009 | $0.00408983 | $0.00417152 | $0.00408983 | $195,258 | $284,449 |
| Jun-07 2025 | $0.00414182 | $0.00410147 | $0.00414182 | $0.00410147 | $150,994 | $283,882 |
| Jun-06 2025 | $0.0041667 | $0.0040952 | $0.00418805 | $0.00418371 | $142,159 | $285,587 |
| Jun-05 2025 | $0.00416483 | $0.00409498 | $0.00419495 | $0.00413851 | $194,469 | $285,459 |
| Jun-04 2025 | $0.00413496 | $0.00409438 | $0.00419669 | $0.00413985 | $191,374 | $283,412 |
| Jun-03 2025 | $0.00414183 | $0.00409424 | $0.00424902 | $0.00424866 | $191,215 | $283,883 |
| Jun-02 2025 | $0.00419185 | $0.00413701 | $0.00423906 | $0.00419678 | $180,862 | $287,311 |