Cap Mercado $3.87T
-1.16%
Volumen 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FireStarter (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00506348 | $0.00493622 | $0.00507319 | $0.00504725 | $125,456 | $347,052 |
| Jul-10 2025 | $0.0050706 | $0.00489993 | $0.00508128 | $0.00503167 | $155,555 | $347,541 |
| Jul-09 2025 | $0.00513739 | $0.0029668 | $0.00513739 | $0.00300262 | $232,611 | $352,119 |
| Jul-08 2025 | $0.00299653 | $0.00296627 | $0.00302039 | $0.00301496 | $122,222 | $205,383 |
| Jul-07 2025 | $0.00301184 | $0.00296464 | $0.0030216 | $0.00301559 | $122,426 | $206,432 |
| Jul-06 2025 | $0.00301156 | $0.0029726 | $0.0030432 | $0.0030432 | $116,816 | $206,413 |
| Jul-05 2025 | $0.00301945 | $0.00300504 | $0.00304328 | $0.00303551 | $113,362 | $206,954 |
| Jul-04 2025 | $0.00303633 | $0.0030077 | $0.00304512 | $0.00301689 | $116,528 | $208,111 |
| Jul-03 2025 | $0.00302871 | $0.00301201 | $0.00306925 | $0.00304101 | $120,378 | $207,589 |
| Jul-02 2025 | $0.00302928 | $0.00302689 | $0.00307554 | $0.00305802 | $123,483 | $207,628 |
| Jul-01 2025 | $0.0030244 | $0.00301934 | $0.00306934 | $0.00304218 | $113,132 | $207,294 |
| Jun-30 2025 | $0.0030504 | $0.00303503 | $0.00309527 | $0.00309527 | $117,169 | $209,076 |
| Jun-29 2025 | $0.00307349 | $0.00304316 | $0.00309759 | $0.00307619 | $119,537 | $210,658 |
| Jun-28 2025 | $0.00307408 | $0.00303172 | $0.00309124 | $0.00306338 | $129,112 | $210,699 |
| Jun-27 2025 | $0.00308861 | $0.00304142 | $0.00349776 | $0.00308429 | $120,832 | $211,694 |