Cap Mercado $4.46T
-0.18%
Volumen 24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FireLotto (FLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-07 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-06 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-05 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-04 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-03 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-02 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-01 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-30 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-29 2025 | $0.0011225 | $0.0011162 | $0.0011225 | $0.0011207 | - | - |
| Sep-28 2025 | $0.00112193 | $0.00104891 | $0.00112193 | $0.00104891 | $12 | - |
| Sep-27 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-26 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-25 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-24 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |