Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FireLotto (FLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-19 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-18 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-17 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-16 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-15 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-14 2025 | $0.00132794 | $0.00132794 | $0.00135646 | $0.00134397 | - | - |
| Nov-13 2025 | $0.00136329 | $0.00133359 | $0.00147388 | $0.0013806 | $4 | - |
| Nov-12 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-11 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-10 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-09 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-08 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-07 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-06 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |