Cap Mercado $3.22T
-5.19%
Volumen 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FireLotto (FLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00092944 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00118786 | $0.00118786 | $6 | - |
| Jan-17 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-16 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-15 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-14 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-13 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-12 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-11 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-10 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-09 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-08 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-07 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-06 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-05 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |