Cap Mercado MX$46.62T
-0.58%
Volumen 24h MX$3.37T
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.010177 | MX$0.010177 | MX$0.010448 | MX$0.010445 | MX$831 | - |
Jul-21 2024 | MX$0.010438 | MX$0.010202 | MX$0.010443 | MX$0.010202 | MX$867 | - |
Jul-20 2024 | MX$0.010397 | MX$0.010201 | MX$0.01042 | MX$0.010355 | MX$857 | - |
Jul-19 2024 | MX$0.010387 | MX$0.010041 | MX$0.010446 | MX$0.010095 | MX$867 | - |
Jul-18 2024 | MX$0.010162 | MX$0.010039 | MX$0.010312 | MX$0.010039 | MX$840 | - |
Jul-17 2024 | MX$0.010052 | MX$0.010052 | MX$0.01033 | MX$0.01023 | MX$836 | - |
Jul-16 2024 | MX$0.010198 | MX$0.00996018 | MX$0.01026 | MX$0.010175 | MX$842 | - |
Jul-15 2024 | MX$0.01018 | MX$0.00949247 | MX$0.01018 | MX$0.00949247 | MX$837 | - |
Jul-14 2024 | MX$0.00944427 | MX$0.0091872 | MX$0.00951134 | MX$0.0091872 | MX$784 | - |
Jul-13 2024 | MX$0.00918875 | MX$0.00911933 | MX$0.00921223 | MX$0.00913969 | MX$768 | - |
Jul-12 2024 | MX$0.00912271 | MX$0.00887556 | MX$0.00912433 | MX$0.00898934 | MX$751 | - |
Jul-11 2024 | MX$0.00894578 | MX$0.00894578 | MX$0.00922048 | MX$0.0090488 | MX$736 | - |
Jul-10 2024 | MX$0.00906009 | MX$0.0089903 | MX$0.00915399 | MX$0.0089903 | MX$749 | - |
Jul-09 2024 | MX$0.00901504 | MX$0.00888808 | MX$0.00904543 | MX$0.00889726 | MX$741 | - |
Jul-08 2024 | MX$0.00890553 | MX$0.00839221 | MX$0.00903967 | MX$0.00862882 | MX$729 | - |
Análisis de precios históricos y de mercado de FintruX Network (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2283 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96723 MXN.