Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-22 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-21 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-20 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-19 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-18 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-17 2022 | MX$0.267604 | MX$0.267604 | MX$0.267604 | MX$0.267604 | - | - |
Apr-16 2022 | MX$0.267604 | MX$0.267536 | MX$0.26776 | MX$0.267593 | - | - |
Apr-15 2022 | MX$0.267598 | MX$0.267564 | MX$0.270865 | MX$0.270617 | MX$2,785 | - |
Apr-14 2022 | MX$0.270619 | MX$0.270468 | MX$0.273471 | MX$0.27319 | MX$2,609 | - |
Apr-13 2022 | MX$0.273195 | MX$0.273123 | MX$0.27404 | MX$0.273886 | MX$598 | - |
Apr-12 2022 | MX$0.273896 | MX$0.273723 | MX$0.274473 | MX$0.274251 | MX$330 | - |
Apr-11 2022 | MX$0.274228 | MX$0.267969 | MX$0.274902 | MX$0.269697 | MX$22,222 | - |
Apr-10 2022 | MX$0.269678 | MX$0.253647 | MX$0.270031 | MX$0.254271 | MX$21,265 | - |
Apr-09 2022 | MX$0.254271 | MX$0.249576 | MX$0.254385 | MX$0.24996 | MX$11,122 | - |
Análisis de precios históricos y de mercado de Fintropy (FINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.