Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-22 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-21 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-20 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-19 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-18 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-17 2022 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | NZ$0.026228 | - | - |
Apr-16 2022 | NZ$0.026228 | NZ$0.026221 | NZ$0.026243 | NZ$0.026227 | - | - |
Apr-15 2022 | NZ$0.026227 | NZ$0.026224 | NZ$0.026547 | NZ$0.026523 | NZ$273 | - |
Apr-14 2022 | NZ$0.026523 | NZ$0.026508 | NZ$0.026803 | NZ$0.026775 | NZ$256 | - |
Apr-13 2022 | NZ$0.026776 | NZ$0.026769 | NZ$0.026858 | NZ$0.026843 | NZ$59 | - |
Apr-12 2022 | NZ$0.026844 | NZ$0.026827 | NZ$0.026901 | NZ$0.026879 | NZ$32 | - |
Apr-11 2022 | NZ$0.026877 | NZ$0.026263 | NZ$0.026943 | NZ$0.026433 | NZ$2,178 | - |
Apr-10 2022 | NZ$0.026431 | NZ$0.02486 | NZ$0.026466 | NZ$0.024921 | NZ$2,084 | - |
Apr-09 2022 | NZ$0.024921 | NZ$0.024461 | NZ$0.024932 | NZ$0.024498 | NZ$1,090 | - |
Análisis de precios históricos y de mercado de Fintropy (FINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.