Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-22 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-21 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-20 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-19 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-18 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-17 2022 | €0.014642 | €0.014642 | €0.014642 | €0.014642 | - | - |
Apr-16 2022 | €0.014642 | €0.014638 | €0.01465 | €0.014641 | - | - |
Apr-15 2022 | €0.014641 | €0.014639 | €0.01482 | €0.014806 | €152 | - |
Apr-14 2022 | €0.014807 | €0.014798 | €0.014963 | €0.014947 | €143 | - |
Apr-13 2022 | €0.014947 | €0.014944 | €0.014994 | €0.014985 | €33 | - |
Apr-12 2022 | €0.014986 | €0.014976 | €0.015017 | €0.015005 | €18 | - |
Apr-11 2022 | €0.015004 | €0.014662 | €0.015041 | €0.014756 | €1,216 | - |
Apr-10 2022 | €0.014755 | €0.013878 | €0.014774 | €0.013912 | €1,164 | - |
Apr-09 2022 | €0.013912 | €0.013655 | €0.013918 | €0.013676 | €609 | - |
Análisis de precios históricos y de mercado de Fintropy (FINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.