Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-22 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-21 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-20 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-19 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-18 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-17 2022 | £0.012565 | £0.012565 | £0.012565 | £0.012565 | - | - |
Apr-16 2022 | £0.012565 | £0.012562 | £0.012572 | £0.012564 | - | - |
Apr-15 2022 | £0.012565 | £0.012563 | £0.012718 | £0.012706 | £131 | - |
Apr-14 2022 | £0.012706 | £0.012699 | £0.01284 | £0.012827 | £122 | - |
Apr-13 2022 | £0.012827 | £0.012824 | £0.012867 | £0.01286 | £28 | - |
Apr-12 2022 | £0.01286 | £0.012852 | £0.012887 | £0.012877 | £16 | - |
Apr-11 2022 | £0.012876 | £0.012582 | £0.012908 | £0.012663 | £1,043 | - |
Apr-10 2022 | £0.012662 | £0.01191 | £0.012679 | £0.011939 | £998 | - |
Apr-09 2022 | £0.011939 | £0.011718 | £0.011944 | £0.011736 | £522 | - |
Análisis de precios históricos y de mercado de Fintropy (FINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.