Market Cap MX$44.48T -2.5%
Volume 24h MX$4.89T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 31 Seconds ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-22 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-21 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-20 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-19 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-18 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-17 2022 MX$0.263656 MX$0.263656 MX$0.263656 MX$0.263656 - -
Apr-16 2022 MX$0.263656 MX$0.263589 MX$0.26381 MX$0.263645 - -
Apr-15 2022 MX$0.26365 MX$0.263616 MX$0.266869 MX$0.266624 MX$2,744 -
Apr-14 2022 MX$0.266626 MX$0.266478 MX$0.269436 MX$0.269159 MX$2,570 -
Apr-13 2022 MX$0.269165 MX$0.269094 MX$0.269997 MX$0.269846 MX$589 -
Apr-12 2022 MX$0.269855 MX$0.269684 MX$0.270424 MX$0.270205 MX$325 -
Apr-11 2022 MX$0.270183 MX$0.264016 MX$0.270847 MX$0.265718 MX$21,894 -
Apr-10 2022 MX$0.265699 MX$0.249905 MX$0.266047 MX$0.25052 MX$20,951 -
Apr-09 2022 MX$0.25052 MX$0.245894 MX$0.250632 MX$0.246273 MX$10,957 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.722 MXN.