Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FINK (FINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00371024 | $0.00201086 | $0.00371024 | $0.00201087 | $0 | - |
| Aug-29 2024 | $0.00201087 | $0.00201087 | $0.0020109 | $0.00201087 | - | - |
| Aug-28 2024 | $0.00201089 | $0.00201087 | $0.00390273 | $0.00390273 | - | - |
| Aug-27 2024 | $0.00390273 | $0.00212839 | $0.00394396 | $0.0021284 | $256 | - |
| Aug-26 2024 | $0.0021284 | $0.0021284 | $0.00212844 | $0.00212841 | - | - |
| Aug-25 2024 | $0.00413777 | $0.00413777 | $0.00413777 | $0.00413777 | $35 | - |
| Aug-24 2024 | $0.00413463 | $0.00212097 | $0.00413463 | $0.002121 | $0 | - |
| Aug-23 2024 | $0.002121 | $0.00212094 | $0.00412291 | $0.00412291 | - | - |
| Aug-22 2024 | $0.00412291 | $0.00203263 | $0.00412291 | $0.00394624 | $5 | - |
| Aug-21 2024 | $0.00394624 | $0.00209788 | $0.00407675 | $0.00407675 | $133 | - |
| Aug-20 2024 | $0.00407675 | $0.00395177 | $0.00407675 | $0.00395177 | $1 | - |
| Aug-19 2024 | $0.00395177 | $0.00380272 | $0.00412448 | $0.00381528 | $5,130 | - |
| Aug-18 2024 | $0.00381528 | $0.00190846 | $0.00381528 | $0.00190847 | $0 | - |
| Aug-17 2024 | $0.00190846 | $0.00190846 | $0.00369792 | $0.00369792 | - | - |
| Aug-16 2024 | $0.00369792 | $0.00190577 | $0.00369792 | $0.00369254 | $0 | - |