Cap Mercado $4.50T 0.65%
Volumen 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Finceptor FINC

Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00985385 $0.0098251 $0.010022 $0.00993387 $58,882 $481,469
Oct-04 2025 $0.00993346 $0.0099282 $0.010098 $0.00998299 $55,805 $485,258
Oct-03 2025 $0.0099726 $0.00960931 $0.0099726 $0.00982197 $64,325 $487,170
Oct-02 2025 $0.00982104 $0.00973756 $0.010035 $0.00994672 $66,887 $480,426
Oct-01 2025 $0.00994729 $0.00986147 $0.010373 $0.010286 $58,329 $485,716
Sep-30 2025 $0.010279 $0.010044 $0.010334 $0.010297 $58,123 $500,914
Sep-29 2025 $0.010284 $0.010284 $0.01047 $0.010443 $59,050 $496,800
Sep-28 2025 $0.010463 $0.010403 $0.010466 $0.010403 $60,560 $505,303
Sep-27 2025 $0.010415 $0.010347 $0.010504 $0.010367 $57,594 $503,020
Sep-26 2025 $0.010428 $0.010406 $0.010662 $0.010642 $56,547 $503,600
Sep-25 2025 $0.010641 $0.010556 $0.010825 $0.010813 $56,860 $513,881
Sep-24 2025 $0.010823 $0.010814 $0.010966 $0.010841 $57,633 $523,724
Sep-23 2025 $0.010862 $0.010853 $0.010989 $0.010968 $57,154 $525,652
Sep-22 2025 $0.01099 $0.010965 $0.011201 $0.011199 $59,271 $531,577
Sep-21 2025 $0.011199 $0.011097 $0.011807 $0.011807 $63,267 $541,023

Análisis de precios históricos y de mercado de Finceptor (FINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 04-01-2024.