Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00985385 | $0.0098251 | $0.010022 | $0.00993387 | $58,882 | $481,469 |
| Oct-04 2025 | $0.00993346 | $0.0099282 | $0.010098 | $0.00998299 | $55,805 | $485,258 |
| Oct-03 2025 | $0.0099726 | $0.00960931 | $0.0099726 | $0.00982197 | $64,325 | $487,170 |
| Oct-02 2025 | $0.00982104 | $0.00973756 | $0.010035 | $0.00994672 | $66,887 | $480,426 |
| Oct-01 2025 | $0.00994729 | $0.00986147 | $0.010373 | $0.010286 | $58,329 | $485,716 |
| Sep-30 2025 | $0.010279 | $0.010044 | $0.010334 | $0.010297 | $58,123 | $500,914 |
| Sep-29 2025 | $0.010284 | $0.010284 | $0.01047 | $0.010443 | $59,050 | $496,800 |
| Sep-28 2025 | $0.010463 | $0.010403 | $0.010466 | $0.010403 | $60,560 | $505,303 |
| Sep-27 2025 | $0.010415 | $0.010347 | $0.010504 | $0.010367 | $57,594 | $503,020 |
| Sep-26 2025 | $0.010428 | $0.010406 | $0.010662 | $0.010642 | $56,547 | $503,600 |
| Sep-25 2025 | $0.010641 | $0.010556 | $0.010825 | $0.010813 | $56,860 | $513,881 |
| Sep-24 2025 | $0.010823 | $0.010814 | $0.010966 | $0.010841 | $57,633 | $523,724 |
| Sep-23 2025 | $0.010862 | $0.010853 | $0.010989 | $0.010968 | $57,154 | $525,652 |
| Sep-22 2025 | $0.01099 | $0.010965 | $0.011201 | $0.011199 | $59,271 | $531,577 |
| Sep-21 2025 | $0.011199 | $0.011097 | $0.011807 | $0.011807 | $63,267 | $541,023 |