Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00223018 | $0.00217987 | $0.00223018 | $0.00220037 | $58,072 | $139,361 |
| Feb-25 2026 | $0.00220016 | $0.00218999 | $0.00225801 | $0.00219302 | $40,675 | $137,486 |
| Feb-24 2026 | $0.00221936 | $0.00220102 | $0.0035303 | $0.00341927 | $50,806 | $138,657 |
| Feb-23 2026 | $0.00341901 | $0.00338951 | $0.0034803 | $0.00341894 | $47,187 | $213,606 |
| Feb-22 2026 | $0.00340888 | $0.00322899 | $0.00341853 | $0.00329905 | $56,792 | $212,973 |
| Feb-21 2026 | $0.00329912 | $0.00327899 | $0.00333918 | $0.00329886 | $43,857 | $206,446 |
| Feb-20 2026 | $0.00329878 | $0.00327857 | $0.00329937 | $0.00327895 | $45,797 | $206,425 |
| Feb-19 2026 | $0.00327909 | $0.00320926 | $0.00386801 | $0.0038482 | $55,209 | $200,621 |
| Feb-18 2026 | $0.00386873 | $0.00383762 | $0.00389873 | $0.00387845 | $52,632 | $232,320 |
| Feb-17 2026 | $0.00387859 | $0.00383779 | $0.00387926 | $0.00386826 | $44,198 | $232,838 |
| Feb-16 2026 | $0.0038586 | $0.00383804 | $0.00386838 | $0.00386772 | $53,462 | $231,638 |
| Feb-15 2026 | $0.00385872 | $0.00376894 | $0.00387836 | $0.00378814 | $52,418 | $231,643 |
| Feb-14 2026 | $0.00378824 | $0.00378788 | $0.00389868 | $0.003898 | $61,198 | $227,393 |
| Feb-13 2026 | $0.00389814 | $0.00376777 | $0.00389923 | $0.0038762 | $35,288 | $233,970 |
| Feb-12 2026 | $0.00387698 | $0.00378727 | $0.00387698 | $0.00380712 | $60,884 | $232,531 |