Cap Mercado $2.59T
-5.61%
Volumen 24h $231.14B
21.51%
BTC % 53.84%
-0.78%
ETH % 10.06%
-2.18%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0014242 | $0.00139833 | $0.0014242 | $0.00140973 | - | $89,773 |
| Mar-17 2026 | $0.00140973 | $0.00137654 | $0.00145166 | $0.00145166 | - | $88,860 |
| Mar-16 2026 | $0.00145166 | $0.00142753 | $0.00145727 | $0.00144092 | $384 | $91,467 |
| Mar-15 2026 | $0.00144092 | $0.00136804 | $0.00147231 | $0.00136804 | $947 | $90,614 |
| Mar-14 2026 | $0.00136804 | $0.00134614 | $0.00136804 | $0.00134614 | - | $86,016 |
| Mar-13 2026 | $0.00134614 | $0.00131484 | $0.00155919 | $0.00155919 | - | $84,626 |
| Mar-12 2026 | $0.00155919 | $0.00150289 | $0.00179038 | $0.00174056 | - | $98,019 |
| Mar-11 2026 | $0.00174072 | $0.00173052 | $0.00187057 | $0.00185042 | $53,262 | $109,428 |
| Mar-10 2026 | $0.00185052 | $0.00185052 | $0.00199029 | $0.00196038 | $51,495 | $116,330 |
| Mar-09 2026 | $0.00197038 | $0.00192014 | $0.00210005 | $0.00210005 | $57,176 | $123,865 |
| Mar-08 2026 | $0.00209005 | $0.0020796 | $0.00210003 | $0.00208983 | $55,870 | $131,345 |
| Mar-07 2026 | $0.00207995 | $0.00205992 | $0.00210003 | $0.00209924 | $56,156 | $130,710 |
| Mar-06 2026 | $0.00208957 | $0.00194046 | $0.00210951 | $0.0019405 | $51,030 | $131,304 |
| Mar-05 2026 | $0.00194032 | $0.00194032 | $0.00214048 | $0.00213046 | $51,296 | $122,012 |
| Mar-04 2026 | $0.00213041 | $0.00205985 | $0.00213099 | $0.00206007 | $56,414 | $133,601 |