Cap Mercado $3.49T
-0.19%
Volumen 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00861936 | $0.00814061 | $0.00916347 | $0.00818689 | $129,056 | $480,442 |
| Nov-14 2025 | $0.00820628 | $0.00814802 | $0.00854419 | $0.00846189 | $73,846 | $457,737 |
| Nov-13 2025 | $0.00834253 | $0.00723068 | $0.00834253 | $0.00731459 | $95,141 | $465,211 |
| Nov-12 2025 | $0.00731445 | $0.00711577 | $0.00749222 | $0.00749222 | $73,497 | $407,635 |
| Nov-11 2025 | $0.0074594 | $0.00713797 | $0.00768906 | $0.00742329 | $174,794 | $415,029 |
| Nov-10 2025 | $0.0077238 | $0.0077238 | $0.00950371 | $0.0084895 | $167,477 | $429,632 |
| Nov-09 2025 | $0.00848816 | $0.00828084 | $0.00860017 | $0.00860017 | $55,520 | $471,747 |
| Nov-08 2025 | $0.00859316 | $0.00859316 | $0.00927682 | $0.00927682 | $58,550 | $477,127 |
| Nov-07 2025 | $0.009289 | $0.00841845 | $0.00947834 | $0.00859278 | $68,280 | $515,764 |
| Nov-06 2025 | $0.00870054 | $0.00864307 | $0.00923074 | $0.0090996 | $78,802 | $482,360 |
| Nov-05 2025 | $0.00910493 | $0.00874732 | $0.010055 | $0.010055 | $193,041 | $504,773 |
| Nov-04 2025 | $0.01005 | $0.010004 | $0.010595 | $0.010321 | $62,682 | $558,886 |
| Nov-03 2025 | $0.010261 | $0.010261 | $0.011494 | $0.011413 | $81,591 | $570,695 |
| Nov-02 2025 | $0.011143 | $0.010782 | $0.012291 | $0.011195 | $214,707 | $619,779 |
| Nov-01 2025 | $0.011087 | $0.00663675 | $0.011087 | $0.006658 | $263,692 | $616,623 |