Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00755243 | $0.00742177 | $0.00769821 | $0.00750798 | $56,127 | $440,379 |
| Dec-05 2025 | $0.00750818 | $0.00750792 | $0.00802255 | $0.00801155 | $55,005 | $437,798 |
| Dec-04 2025 | $0.00801094 | $0.00801094 | $0.008082 | $0.00807226 | $58,185 | $465,035 |
| Dec-03 2025 | $0.00808133 | $0.00806125 | $0.00840203 | $0.0083635 | $55,158 | $469,086 |
| Dec-02 2025 | $0.00838398 | $0.00838398 | $0.0084897 | $0.0084897 | $59,660 | $486,654 |
| Dec-01 2025 | $0.00849561 | $0.00847052 | $0.00875426 | $0.00875426 | $59,176 | $492,582 |
| Nov-30 2025 | $0.0087416 | $0.00872117 | $0.00878198 | $0.00874317 | $57,707 | $506,886 |
| Nov-29 2025 | $0.00873453 | $0.00852504 | $0.00899505 | $0.00864128 | $55,564 | $506,476 |
| Nov-28 2025 | $0.00862317 | $0.0085398 | $0.0088026 | $0.00873902 | $58,178 | $499,662 |
| Nov-27 2025 | $0.00873848 | $0.00865951 | $0.00882489 | $0.00877976 | $67,002 | $506,009 |
| Nov-26 2025 | $0.00872122 | $0.0086634 | $0.0087501 | $0.00874072 | $53,445 | $505,009 |
| Nov-25 2025 | $0.00877981 | $0.00875215 | $0.00892279 | $0.00891701 | $65,295 | $508,402 |
| Nov-24 2025 | $0.00890742 | $0.008818 | $0.00895554 | $0.008818 | $54,400 | $515,182 |
| Nov-23 2025 | $0.00884545 | $0.00876707 | $0.00906273 | $0.00903753 | $55,060 | $511,594 |
| Nov-22 2025 | $0.00905522 | $0.0089428 | $0.00917505 | $0.00895563 | $59,500 | $525,847 |