Cap Mercado $2.65T
0.58%
Volumen 24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00139769 | $0.00139769 | $0.00142188 | $0.00140903 | - | $88,022 |
| Apr-07 2026 | $0.00140903 | $0.001363 | $0.0014192 | $0.001363 | - | $88,735 |
| Apr-06 2026 | $0.001363 | $0.001363 | $0.00137122 | $0.00137122 | - | $85,836 |
| Apr-05 2026 | $0.00137122 | $0.00137122 | $0.00138977 | $0.00138549 | - | $86,352 |
| Apr-04 2026 | $0.00138549 | $0.00138549 | $0.00139681 | $0.00139681 | - | $87,250 |
| Apr-03 2026 | $0.00139681 | $0.00138108 | $0.00139681 | $0.00138679 | - | $87,963 |
| Apr-02 2026 | $0.00138679 | $0.00138256 | $0.00138679 | $0.00138256 | - | $87,332 |
| Apr-01 2026 | $0.00138256 | $0.00136358 | $0.00138256 | $0.00136358 | - | $87,066 |
| Mar-31 2026 | $0.00136358 | $0.00134016 | $0.00136358 | $0.00135143 | - | $85,555 |
| Mar-30 2026 | $0.00135143 | $0.00134465 | $0.00135143 | $0.00134465 | - | $84,791 |
| Mar-29 2026 | $0.00136517 | $0.00136517 | $0.00138293 | $0.00138293 | - | $85,446 |
| Mar-28 2026 | $0.00138293 | $0.00138293 | $0.00139834 | $0.00139834 | - | $86,537 |
| Mar-27 2026 | $0.00139834 | $0.00139834 | $0.00140412 | $0.00140412 | - | $87,506 |
| Mar-26 2026 | $0.00140412 | $0.00140412 | $0.00142034 | $0.00142034 | - | $87,867 |
| Mar-25 2026 | $0.00142034 | $0.0013677 | $0.00142867 | $0.0013677 | $311 | $88,879 |