Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00719038 | $0.00714151 | $0.00740003 | $0.0073218 | $56,614 | $350,301 |
| Oct-24 2025 | $0.00732175 | $0.00723646 | $0.00738156 | $0.00723646 | $55,852 | $356,701 |
| Oct-23 2025 | $0.00727536 | $0.00727536 | $0.00746296 | $0.0074408 | $57,568 | $354,441 |
| Oct-22 2025 | $0.00746044 | $0.00733457 | $0.00751367 | $0.00733457 | $57,974 | $363,197 |
| Oct-21 2025 | $0.00733454 | $0.00702342 | $0.00742729 | $0.00708345 | $57,294 | $357,072 |
| Oct-20 2025 | $0.00706299 | $0.00692348 | $0.00706299 | $0.00694479 | $57,332 | $343,999 |
| Oct-19 2025 | $0.0069262 | $0.00675351 | $0.00702074 | $0.00702074 | $54,682 | $336,992 |
| Oct-18 2025 | $0.00680308 | $0.00673699 | $0.0072026 | $0.0070951 | $57,322 | $331,049 |
| Oct-17 2025 | $0.00708554 | $0.00708554 | $0.00727627 | $0.00722078 | $60,498 | $344,794 |
| Oct-16 2025 | $0.00711249 | $0.00706312 | $0.00718357 | $0.00707418 | $56,455 | $346,034 |
| Oct-15 2025 | $0.00706311 | $0.00691511 | $0.00706311 | $0.00692225 | $60,108 | $343,631 |
| Oct-14 2025 | $0.00700947 | $0.00679465 | $0.0071154 | $0.00709582 | $66,483 | $342,501 |
| Oct-13 2025 | $0.00710748 | $0.00696835 | $0.00710748 | $0.00697941 | $54,124 | $347,253 |
| Oct-12 2025 | $0.00697704 | $0.00676271 | $0.00698532 | $0.0068576 | $58,970 | $340,758 |
| Oct-11 2025 | $0.00686964 | $0.00657762 | $0.00691283 | $0.00658746 | $56,660 | $334,950 |