Cap Mercado $2.08T
5.06%
Volumen 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Monedas
28.388
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Finceptor (FINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.037351 | $0.037351 | $0.042095 | $0.042095 | $128,028 | - |
| Aug-04 2024 | $0.042111 | $0.042111 | $0.043457 | $0.043303 | $99,546 | - |
| Aug-03 2024 | $0.043268 | $0.042895 | $0.044846 | $0.044184 | $141,674 | - |
| Aug-02 2024 | $0.044835 | $0.043371 | $0.044835 | $0.043371 | $126,904 | - |
| Aug-01 2024 | $0.043489 | $0.041867 | $0.044851 | $0.044407 | $143,977 | - |
| Jul-31 2024 | $0.044211 | $0.044202 | $0.045126 | $0.045057 | $110,399 | - |
| Jul-30 2024 | $0.045013 | $0.044204 | $0.045362 | $0.044932 | $136,148 | - |
| Jul-29 2024 | $0.044899 | $0.044439 | $0.045047 | $0.04472 | $151,830 | - |
| Jul-28 2024 | $0.044803 | $0.044299 | $0.044835 | $0.044833 | $115,042 | - |
| Jul-27 2024 | $0.044776 | $0.044655 | $0.044999 | $0.044729 | $114,553 | - |
| Jul-26 2024 | $0.044808 | $0.043049 | $0.044978 | $0.044921 | $119,748 | - |
| Jul-25 2024 | $0.045027 | $0.042373 | $0.046759 | $0.046759 | $153,516 | - |
| Jul-24 2024 | $0.04675 | $0.04675 | $0.04904 | $0.049012 | $143,203 | - |
| Jul-23 2024 | $0.049035 | $0.048101 | $0.049101 | $0.048384 | $140,090 | - |
| Jul-22 2024 | $0.048332 | $0.048302 | $0.049943 | $0.049943 | $77,119 | - |