Cap Mercado $2.50T
0.56%
Volumen 24h $129.13B
-18.27%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Fieres (FIERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.592541 | $0.592541 | $0.626012 | $0.624351 | $80,757 | - |
| Oct-17 2024 | $0.628316 | $0.623172 | $0.633034 | $0.627329 | $81,967 | - |
| Oct-16 2024 | $0.630684 | $0.58118 | $0.654947 | $0.630676 | $73,258 | - |
| Oct-15 2024 | $0.626842 | $0.612852 | $0.635923 | $0.623473 | $69,920 | - |
| Oct-14 2024 | $0.623373 | $0.602075 | $0.670555 | $0.669124 | $60,364 | - |
| Oct-13 2024 | $0.668787 | $0.664335 | $0.66987 | $0.666693 | $46,149 | - |
| Oct-12 2024 | $0.66819 | $0.64393 | $0.66819 | $0.64393 | $50,330 | - |
| Oct-11 2024 | $0.642822 | $0.640843 | $0.663077 | $0.659573 | $72,315 | - |
| Oct-10 2024 | $0.662157 | $0.646567 | $0.662959 | $0.652997 | $77,690 | - |
| Oct-09 2024 | $0.653976 | $0.647437 | $0.69491 | $0.692559 | $76,779 | - |
| Oct-08 2024 | $0.687562 | $0.683492 | $0.695764 | $0.685609 | $83,032 | - |
| Oct-07 2024 | $0.682617 | $0.663209 | $0.692871 | $0.672272 | $79,258 | - |
| Oct-06 2024 | $0.666558 | $0.6625 | $0.670899 | $0.670305 | $72,482 | - |
| Oct-05 2024 | $0.671588 | $0.661719 | $0.675346 | $0.670046 | $72,643 | - |
| Oct-04 2024 | $0.670631 | $0.664861 | $0.675332 | $0.667693 | $78,003 | - |