Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fieres (FIERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.859917 | $0.854398 | $0.865828 | $0.860953 | $94,580 | - |
| Sep-16 2024 | $0.863407 | $0.856204 | $0.864935 | $0.861116 | $96,791 | - |
| Sep-15 2024 | $0.864042 | $0.855646 | $0.865718 | $0.864216 | $99,056 | - |
| Sep-14 2024 | $0.864401 | $0.796045 | $0.892801 | $0.804149 | $117,776 | - |
| Sep-13 2024 | $0.805875 | $0.796139 | $0.805875 | $0.80156 | $94,696 | - |
| Sep-12 2024 | $0.799891 | $0.797536 | $0.810386 | $0.809286 | $81,428 | - |
| Sep-11 2024 | $0.802986 | $0.796718 | $0.806961 | $0.799615 | $61,836 | - |
| Sep-10 2024 | $0.80094 | $0.797786 | $0.81461 | $0.806483 | $58,594 | - |
| Sep-09 2024 | $0.803887 | $0.803887 | $0.816605 | $0.809832 | $48,319 | - |
| Sep-08 2024 | $0.807444 | $0.807444 | $0.815573 | $0.808366 | $38,268 | - |
| Sep-07 2024 | $0.808251 | $0.711474 | $0.808377 | $0.715922 | $50,504 | - |
| Sep-06 2024 | $0.711543 | $0.70942 | $0.714962 | $0.713218 | $67,007 | - |
| Sep-05 2024 | $0.713417 | $0.709169 | $0.715161 | $0.712087 | $50,620 | - |
| Sep-04 2024 | $0.71454 | $0.701423 | $0.770272 | $0.702093 | $64,633 | - |
| Sep-03 2024 | $0.699137 | $0.698845 | $0.708077 | $0.704339 | $74,783 | - |