Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fieres (FIERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.76566 | $0.75962 | $0.769669 | $0.766446 | $123,133 | - |
| Aug-14 2024 | $0.773081 | $0.766867 | $0.787907 | $0.777635 | $84,610 | - |
| Aug-13 2024 | $0.77662 | $0.758705 | $0.77662 | $0.758705 | $48,134 | - |
| Aug-12 2024 | $0.766157 | $0.75761 | $0.77103 | $0.765006 | $117,114 | - |
| Aug-11 2024 | $0.769661 | $0.76214 | $0.771416 | $0.763759 | $147,736 | - |
| Aug-10 2024 | $0.764453 | $0.752519 | $0.766256 | $0.763069 | $120,099 | - |
| Aug-09 2024 | $0.764288 | $0.751489 | $0.765997 | $0.758778 | $102,079 | - |
| Aug-08 2024 | $0.749503 | $0.749503 | $0.765923 | $0.754833 | $95,247 | - |
| Aug-07 2024 | $0.762115 | $0.751028 | $0.766252 | $0.757514 | $96,868 | - |
| Aug-06 2024 | $0.762776 | $0.75361 | $0.766986 | $0.76505 | $100,696 | - |
| Aug-05 2024 | $0.77036 | $0.766783 | $0.871272 | $0.870032 | $47,914 | - |
| Aug-04 2024 | $0.870114 | $0.864078 | $0.874371 | $0.867394 | $103,461 | - |
| Aug-03 2024 | $0.871635 | $0.864571 | $0.875634 | $0.864571 | $119,606 | - |
| Aug-02 2024 | $0.869831 | $0.86396 | $0.875381 | $0.874764 | $118,583 | - |
| Aug-01 2024 | $0.875237 | $0.864894 | $0.875695 | $0.866835 | $117,536 | - |