Cap Mercado £1.87T
-98.38%
Volumen 24h £103.80B
19.18%
BTC % 49.81%
47.52%
ETH % 16.66%
47.41%
Monedas
27.936
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.71125 | £0.709257 | £0.717492 | £0.714543 | £77,951 | - |
Jul-01 2024 | £0.715966 | £0.710735 | £0.719554 | £0.716021 | £80,785 | - |
Jun-30 2024 | £0.716814 | £0.710548 | £0.719241 | £0.713954 | £83,395 | - |
Jun-29 2024 | £0.713244 | £0.709373 | £0.719411 | £0.709373 | £80,261 | - |
Jun-28 2024 | £0.709432 | £0.708226 | £0.716473 | £0.713591 | £82,439 | - |
Jun-27 2024 | £0.70799 | £0.707938 | £0.7137 | £0.71061 | £82,067 | - |
Jun-26 2024 | £0.710331 | £0.709184 | £0.718284 | £0.714329 | £76,704 | - |
Jun-25 2024 | £0.715133 | £0.710313 | £0.718991 | £0.715023 | £76,763 | - |
Jun-24 2024 | £0.714433 | £0.711183 | £0.71785 | £0.711984 | £97,627 | - |
Jun-23 2024 | £0.715837 | £0.705645 | £0.717656 | £0.713081 | £90,103 | - |
Jun-22 2024 | £0.713373 | £0.711544 | £0.715257 | £0.715255 | £79,010 | - |
Jun-21 2024 | £0.714758 | £0.70864 | £0.717983 | £0.716654 | £77,087 | - |
Jun-20 2024 | £0.716969 | £0.70308 | £0.717373 | £0.70308 | £80,477 | - |
Jun-19 2024 | £0.706495 | £0.702911 | £0.775565 | £0.773853 | £86,213 | - |
Jun-18 2024 | £0.774268 | £0.773382 | £0.781968 | £0.775114 | £92,836 | - |
Análisis de precios históricos y de mercado de Fieres (FIERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78489 GBP.