Cap Mercado $2.22T
-0.66%
Volumen 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fieres (FIERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.704648 | $0.69896 | $0.709228 | $0.704885 | $116,585 | - |
| Aug-28 2024 | $0.708283 | $0.698771 | $0.709854 | $0.704015 | $125,348 | - |
| Aug-27 2024 | $0.707061 | $0.704004 | $0.768944 | $0.760368 | $116,783 | - |
| Aug-26 2024 | $0.763267 | $0.757657 | $0.770452 | $0.764891 | $125,244 | - |
| Aug-25 2024 | $0.76179 | $0.759761 | $0.770225 | $0.770225 | $126,886 | - |
| Aug-24 2024 | $0.767779 | $0.762546 | $0.771948 | $0.769102 | $130,269 | - |
| Aug-23 2024 | $0.765405 | $0.757472 | $0.769248 | $0.764717 | $139,651 | - |
| Aug-22 2024 | $0.767633 | $0.732558 | $0.76845 | $0.763903 | $112,339 | - |
| Aug-21 2024 | $0.758149 | $0.758149 | $0.768682 | $0.760597 | $117,329 | - |
| Aug-20 2024 | $0.762363 | $0.756177 | $0.767654 | $0.762916 | $119,223 | - |
| Aug-19 2024 | $0.767803 | $0.747725 | $0.770278 | $0.760425 | $126,002 | - |
| Aug-18 2024 | $0.760262 | $0.755647 | $0.768849 | $0.764284 | $131,817 | - |
| Aug-17 2024 | $0.762796 | $0.75323 | $0.765645 | $0.760708 | $100,435 | - |
| Aug-16 2024 | $0.759006 | $0.759006 | $0.769604 | $0.762399 | $115,707 | - |
| Aug-15 2024 | $0.76566 | $0.75962 | $0.769669 | $0.766446 | $123,133 | - |