Cap Mercado $2.26T
0.94%
Volumen 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fieres (FIERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.749503 | $0.749503 | $0.765923 | $0.754833 | $95,247 | - |
| Aug-07 2024 | $0.762115 | $0.751028 | $0.766252 | $0.757514 | $96,868 | - |
| Aug-06 2024 | $0.762776 | $0.75361 | $0.766986 | $0.76505 | $100,696 | - |
| Aug-05 2024 | $0.77036 | $0.766783 | $0.871272 | $0.870032 | $47,914 | - |
| Aug-04 2024 | $0.870114 | $0.864078 | $0.874371 | $0.867394 | $103,461 | - |
| Aug-03 2024 | $0.871635 | $0.864571 | $0.875634 | $0.864571 | $119,606 | - |
| Aug-02 2024 | $0.869831 | $0.86396 | $0.875381 | $0.874764 | $118,583 | - |
| Aug-01 2024 | $0.875237 | $0.864894 | $0.875695 | $0.866835 | $117,536 | - |
| Jul-31 2024 | $0.874346 | $0.865886 | $0.875956 | $0.869774 | $111,183 | - |
| Jul-30 2024 | $0.870215 | $0.863926 | $0.876579 | $0.86694 | $99,801 | - |
| Jul-29 2024 | $0.87117 | $0.864944 | $0.876311 | $0.865806 | $114,043 | - |
| Jul-28 2024 | $0.864942 | $0.864942 | $0.876048 | $0.874642 | $95,759 | - |
| Jul-27 2024 | $0.874388 | $0.873725 | $0.877588 | $0.877588 | $129,621 | - |
| Jul-26 2024 | $0.877124 | $0.868989 | $0.878202 | $0.868989 | $103,294 | - |
| Jul-25 2024 | $0.873046 | $0.869325 | $0.87684 | $0.872641 | $105,879 | - |