Cap Mercado $2.48T
-0.6%
Volumen 24h $175.38B
21.46%
BTC % 51.53%
0.67%
ETH % 15.45%
-0.58%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.874346 | $0.865886 | $0.875956 | $0.869774 | $111,183 | - |
Jul-30 2024 | $0.870215 | $0.863926 | $0.876579 | $0.86694 | $99,801 | - |
Jul-29 2024 | $0.87117 | $0.864944 | $0.876311 | $0.865806 | $114,043 | - |
Jul-28 2024 | $0.864942 | $0.864942 | $0.876048 | $0.874642 | $95,759 | - |
Jul-27 2024 | $0.874388 | $0.873725 | $0.877588 | $0.877588 | $129,621 | - |
Jul-26 2024 | $0.877124 | $0.868989 | $0.878202 | $0.868989 | $103,294 | - |
Jul-25 2024 | $0.873046 | $0.869325 | $0.87684 | $0.872641 | $105,879 | - |
Jul-24 2024 | $0.872649 | $0.827586 | $0.877336 | $0.875234 | $101,349 | - |
Jul-23 2024 | $0.874255 | $0.866222 | $0.877253 | $0.871263 | $111,551 | - |
Jul-22 2024 | $0.871759 | $0.864718 | $0.875815 | $0.873851 | $95,957 | - |
Jul-21 2024 | $0.873579 | $0.872593 | $0.877439 | $0.876237 | $120,362 | - |
Jul-20 2024 | $0.875824 | $0.87258 | $0.876628 | $0.876355 | $106,217 | - |
Jul-19 2024 | $0.87581 | $0.866814 | $0.876267 | $0.870334 | $109,911 | - |
Jul-18 2024 | $0.870757 | $0.864194 | $0.878254 | $0.864194 | $114,735 | - |
Jul-17 2024 | $0.866007 | $0.84495 | $0.877887 | $0.874078 | $98,684 | - |