Cap Mercado Bs.87.18T
-1.02%
Volumen 24h Bs.4.57T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-11 2022 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | - | - |
Dec-10 2022 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | - | - |
Dec-09 2022 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | - | - |
Dec-08 2022 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | - | - |
Dec-07 2022 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | - | - |
Dec-06 2022 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | Bs.0.465555 | - | - |
Dec-05 2022 | Bs.0.465555 | Bs.0.46553 | Bs.0.465578 | Bs.0.46554 | - | - |
Dec-04 2022 | Bs.0.465538 | Bs.0.465492 | Bs.0.465561 | Bs.0.465511 | - | - |
Dec-03 2022 | Bs.0.46551 | Bs.0.465495 | Bs.0.465531 | Bs.0.465508 | - | - |
Dec-02 2022 | Bs.0.465512 | Bs.0.46549 | Bs.0.465547 | Bs.0.465502 | - | - |
Dec-01 2022 | Bs.0.465503 | Bs.0.465462 | Bs.0.465526 | Bs.0.465496 | - | - |
Nov-30 2022 | Bs.0.46549 | Bs.0.418934 | Bs.0.465507 | Bs.0.418968 | Bs.27 | - |
Nov-29 2022 | Bs.0.418971 | Bs.0.418915 | Bs.0.418988 | Bs.0.418939 | - | - |
Nov-28 2022 | Bs.0.418938 | Bs.0.418909 | Bs.0.418985 | Bs.0.418913 | - | - |
Nov-27 2022 | Bs.0.418914 | Bs.0.418872 | Bs.0.418935 | Bs.0.418899 | - | - |
Análisis de precios históricos y de mercado de FidoMeta (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 189 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.