Cap Mercado £1.91T
-1.44%
Volumen 24h £101.54B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2022 | £0.010205 | £0.010205 | £0.010205 | £0.010205 | - | - |
Dec-10 2022 | £0.010205 | £0.010205 | £0.010205 | £0.010205 | - | - |
Dec-09 2022 | £0.010205 | £0.010205 | £0.010205 | £0.010205 | - | - |
Dec-08 2022 | £0.010205 | £0.010205 | £0.010205 | £0.010205 | - | - |
Dec-07 2022 | £0.010205 | £0.010205 | £0.010205 | £0.010205 | - | - |
Dec-06 2022 | £0.010205 | £0.010205 | £0.010205 | £0.010205 | - | - |
Dec-05 2022 | £0.010205 | £0.010205 | £0.010206 | £0.010205 | - | - |
Dec-04 2022 | £0.010205 | £0.010204 | £0.010205 | £0.010204 | - | - |
Dec-03 2022 | £0.010204 | £0.010204 | £0.010205 | £0.010204 | - | - |
Dec-02 2022 | £0.010204 | £0.010204 | £0.010205 | £0.010204 | - | - |
Dec-01 2022 | £0.010204 | £0.010203 | £0.010205 | £0.010204 | - | - |
Nov-30 2022 | £0.010204 | £0.0091838 | £0.010204 | £0.00918455 | £1 | - |
Nov-29 2022 | £0.00918462 | £0.00918339 | £0.00918498 | £0.0091839 | - | - |
Nov-28 2022 | £0.0091839 | £0.00918326 | £0.00918493 | £0.00918333 | - | - |
Nov-27 2022 | £0.00918336 | £0.00918244 | £0.00918382 | £0.00918304 | - | - |
Análisis de precios históricos y de mercado de FidoMeta (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 189 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.