Cap Mercado NZ$4.00T
-0.87%
Volumen 24h NZ$215.76B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | - | - |
Dec-10 2022 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | - | - |
Dec-09 2022 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | - | - |
Dec-08 2022 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | - | - |
Dec-07 2022 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | - | - |
Dec-06 2022 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | NZ$0.021215 | - | - |
Dec-05 2022 | NZ$0.021215 | NZ$0.021214 | NZ$0.021216 | NZ$0.021215 | - | - |
Dec-04 2022 | NZ$0.021215 | NZ$0.021213 | NZ$0.021216 | NZ$0.021213 | - | - |
Dec-03 2022 | NZ$0.021213 | NZ$0.021213 | NZ$0.021214 | NZ$0.021213 | - | - |
Dec-02 2022 | NZ$0.021213 | NZ$0.021212 | NZ$0.021215 | NZ$0.021213 | - | - |
Dec-01 2022 | NZ$0.021213 | NZ$0.021211 | NZ$0.021214 | NZ$0.021213 | - | - |
Nov-30 2022 | NZ$0.021212 | NZ$0.019091 | NZ$0.021213 | NZ$0.019092 | NZ$1 | - |
Nov-29 2022 | NZ$0.019093 | NZ$0.01909 | NZ$0.019093 | NZ$0.019091 | - | - |
Nov-28 2022 | NZ$0.019091 | NZ$0.01909 | NZ$0.019093 | NZ$0.01909 | - | - |
Nov-27 2022 | NZ$0.01909 | NZ$0.019088 | NZ$0.019091 | NZ$0.019089 | - | - |
Análisis de precios históricos y de mercado de FidoMeta (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.