Cap Mercado €2.23T
-0.66%
Volumen 24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.011842 | €0.011842 | €0.011842 | €0.011842 | - | - |
Dec-10 2022 | €0.011842 | €0.011842 | €0.011842 | €0.011842 | - | - |
Dec-09 2022 | €0.011842 | €0.011842 | €0.011842 | €0.011842 | - | - |
Dec-08 2022 | €0.011842 | €0.011842 | €0.011842 | €0.011842 | - | - |
Dec-07 2022 | €0.011842 | €0.011842 | €0.011842 | €0.011842 | - | - |
Dec-06 2022 | €0.011842 | €0.011842 | €0.011842 | €0.011842 | - | - |
Dec-05 2022 | €0.011842 | €0.011842 | €0.011843 | €0.011842 | - | - |
Dec-04 2022 | €0.011842 | €0.011841 | €0.011842 | €0.011841 | - | - |
Dec-03 2022 | €0.011841 | €0.011841 | €0.011842 | €0.011841 | - | - |
Dec-02 2022 | €0.011841 | €0.011841 | €0.011842 | €0.011841 | - | - |
Dec-01 2022 | €0.011841 | €0.01184 | €0.011842 | €0.011841 | - | - |
Nov-30 2022 | €0.011841 | €0.010656 | €0.011841 | €0.010657 | €1 | - |
Nov-29 2022 | €0.010657 | €0.010656 | €0.010658 | €0.010656 | - | - |
Nov-28 2022 | €0.010656 | €0.010656 | €0.010658 | €0.010656 | - | - |
Nov-27 2022 | €0.010656 | €0.010655 | €0.010656 | €0.010655 | - | - |
Análisis de precios históricos y de mercado de FidoMeta (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 189 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.