Cap Mercado HK$18.79T
-0.9%
Volumen 24h HK$1.02T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2022 | HK$0.099588 | HK$0.099588 | HK$0.099588 | HK$0.099588 | - | - |
Dec-10 2022 | HK$0.099588 | HK$0.099588 | HK$0.099588 | HK$0.099588 | - | - |
Dec-09 2022 | HK$0.099588 | HK$0.099588 | HK$0.099588 | HK$0.099588 | - | - |
Dec-08 2022 | HK$0.099588 | HK$0.099588 | HK$0.099588 | HK$0.099588 | - | - |
Dec-07 2022 | HK$0.099588 | HK$0.099588 | HK$0.099588 | HK$0.099588 | - | - |
Dec-06 2022 | HK$0.099588 | HK$0.099588 | HK$0.099588 | HK$0.099588 | - | - |
Dec-05 2022 | HK$0.099588 | HK$0.099583 | HK$0.099593 | HK$0.099585 | - | - |
Dec-04 2022 | HK$0.099585 | HK$0.099575 | HK$0.09959 | HK$0.099579 | - | - |
Dec-03 2022 | HK$0.099579 | HK$0.099576 | HK$0.099583 | HK$0.099578 | - | - |
Dec-02 2022 | HK$0.099579 | HK$0.099574 | HK$0.099587 | HK$0.099577 | - | - |
Dec-01 2022 | HK$0.099577 | HK$0.099568 | HK$0.099582 | HK$0.099576 | - | - |
Nov-30 2022 | HK$0.099574 | HK$0.089615 | HK$0.099578 | HK$0.089623 | HK$6 | - |
Nov-29 2022 | HK$0.089623 | HK$0.089611 | HK$0.089627 | HK$0.089616 | - | - |
Nov-28 2022 | HK$0.089616 | HK$0.08961 | HK$0.089626 | HK$0.089611 | - | - |
Nov-27 2022 | HK$0.089611 | HK$0.089602 | HK$0.089616 | HK$0.089608 | - | - |
Análisis de precios históricos y de mercado de FidoMeta (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.