Cap Mercado $3.88T
1.03%
Volumen 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Ferrum Network (FRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00042856 | $0.00040884 | $0.00042856 | $0.00041787 | $57,478 | $123,002 |
| Jul-09 2025 | $0.00042424 | $0.00039938 | $0.00042424 | $0.00041401 | $63,339 | $121,763 |
| Jul-08 2025 | $0.00039721 | $0.00005624 | $0.00041099 | $0.00013816 | $54,546 | $114,003 |
| Jul-07 2025 | $0.00020373 | $0.00020373 | $0.00034084 | $0.00034084 | $115,472 | $58,475 |
| Jul-06 2025 | $0.00028221 | $0.00023184 | $0.00034335 | $0.00028728 | $128,014 | $81,000 |
| Jul-05 2025 | $0.00030897 | $0.00029693 | $0.00044308 | $0.00041687 | $124,895 | $88,678 |
| Jul-04 2025 | $0.00042291 | $0.00023594 | $0.00137066 | $0.00031031 | $473,180 | $121,380 |
| Jul-03 2025 | $0.00026661 | $0.00016019 | $0.00036823 | $0.00016019 | $116,754 | $76,522 |
| Jul-02 2025 | $0.00016029 | $0.00014847 | $0.00028162 | $0.00028162 | $106,385 | $46,006 |
| Jul-01 2025 | $0.00027443 | $0.00025281 | $0.00035627 | $0.000344 | $94,350 | $78,765 |
| Jun-30 2025 | $0.00031259 | $0.00030612 | $0.00035747 | $0.00031596 | $71,301 | $89,718 |
| Jun-29 2025 | $0.00031626 | $0.00030684 | $0.00032827 | $0.00032684 | $114,596 | $90,772 |
| Jun-28 2025 | $0.00032452 | $0.00031507 | $0.00034092 | $0.00033546 | $109,628 | $93,143 |
| Jun-27 2025 | $0.00033893 | $0.00031998 | $0.00033893 | $0.00032867 | $95,102 | $97,277 |
| Jun-26 2025 | $0.00033715 | $0.00025255 | $0.00034106 | $0.00032963 | $98,465 | $96,768 |