Cap Mercado $2.31T
1.57%
Volumen 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ferrum Network (FRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.019315 | $0.0192 | $0.019431 | $0.019401 | $243,892 | $5,125,226 |
| Aug-21 2024 | $0.019383 | $0.019246 | $0.019969 | $0.019874 | $430,362 | $5,142,843 |
| Aug-20 2024 | $0.019878 | $0.019255 | $0.019881 | $0.019263 | $357,740 | $5,274,071 |
| Aug-19 2024 | $0.019243 | $0.018832 | $0.019322 | $0.019114 | $447,112 | $5,105,306 |
| Aug-18 2024 | $0.019247 | $0.018819 | $0.01927 | $0.018904 | $404,170 | $5,106,459 |
| Aug-17 2024 | $0.018898 | $0.018626 | $0.018992 | $0.018626 | $527,175 | $5,013,892 |
| Aug-16 2024 | $0.01863 | $0.018542 | $0.018887 | $0.018887 | $335,667 | $4,941,806 |
| Aug-15 2024 | $0.01878 | $0.01863 | $0.019147 | $0.018962 | $457,881 | $4,981,271 |
| Aug-14 2024 | $0.019081 | $0.019055 | $0.019751 | $0.019712 | $260,966 | $5,060,903 |
| Aug-13 2024 | $0.019589 | $0.019482 | $0.019983 | $0.019983 | $265,908 | $5,195,371 |
| Aug-12 2024 | $0.019896 | $0.018986 | $0.019896 | $0.019037 | $249,873 | $5,276,898 |
| Aug-11 2024 | $0.019095 | $0.018868 | $0.019499 | $0.018992 | $326,530 | $5,063,466 |
| Aug-10 2024 | $0.018965 | $0.018887 | $0.019052 | $0.018887 | $475,112 | $5,028,781 |
| Aug-09 2024 | $0.018931 | $0.01886 | $0.019184 | $0.019184 | $307,438 | $5,019,968 |
| Aug-08 2024 | $0.019091 | $0.017938 | $0.019091 | $0.017938 | $403,298 | $5,062,211 |