Cap Mercado $2.49T 0.03%
Volumen 24h $111.22B -74.4%
BTC % 53.79% -0.01%
ETH % 9.94% -0.3%
Monedas 34.455 +4
Exchanges 885
Ultima actualización 23 Segundos atrás
FelixCoin FELIX

Precios Históricos de FelixCoin (FELIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-18 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-17 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-16 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-15 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-14 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-13 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-12 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-11 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-10 2024 $2,196,942,837,197,799 $2,151,758,674,510,900 $2,527,998,304,201,800 $2,527,998,304,201,800 $0 -
Dec-09 2024 $2,527,998,304,201,800 $2,527,998,304,201,800 $2,527,998,304,201,800 $2,527,998,304,201,800 - -
Dec-08 2024 $2,527,998,304,201,800 $2,527,998,304,201,800 $3,079,926,676,690,400 $3,079,926,676,690,400 $0 -
Dec-07 2024 $3,079,926,676,690,400 $1,477,668,590,219,700 $5,511,424,299,632,601 $1,631,423,112,883,500 $0 -
Dec-06 2024 $1,631,423,112,883,500 $1,267,983,309,611,400 $1,631,423,112,883,500 $1,267,983,309,611,400 $0 -
Dec-05 2024 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 - -
Dec-04 2024 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 - -

Análisis de precios históricos y de mercado de FelixCoin (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 02-03-2025.