Cap Mercado $2.53T
-1.63%
Volumen 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FelixCoin (FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000894 | $0.0000000894 | $0.0000000921 | $0.0000000898 | $0 | - |
| Jul-28 2024 | $0.0000000898 | $0.0000000898 | $0.0000000911 | $0.0000000911 | $0 | - |
| Jul-27 2024 | $0.0000000911 | $0.0000000896 | $0.0000000912 | $0.0000000896 | $0 | - |
| Jul-26 2024 | $0.0000000896 | $0.0000000879 | $0.0000000898 | $0.0000000879 | $0 | - |
| Jul-25 2024 | $0.0000000879 | $0.0000000869 | $0.000000089 | $0.000000089 | $1 | - |
| Jul-24 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jul-23 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jul-22 2024 | $0.0000000917 | $0.0000000917 | $0.0000000922 | $0.0000000922 | $138 | - |
| Jul-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jul-20 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jul-19 2024 | $0.0000000922 | $0.0000000897 | $0.0000000922 | $0.0000000897 | $0 | - |
| Jul-18 2024 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| Jul-17 2024 | $0.0000000897 | $0.0000000885 | $0.0000000897 | $0.0000000885 | $0 | - |
| Jul-16 2024 | $0.0000000885 | $0.0000000885 | $0.0000000913 | $0.0000000913 | $14 | - |
| Jul-15 2024 | $0.00000009 | $0.0000000835 | $0.00000009 | $0.0000000835 | $8 | - |