Cap Mercado $2.40T
4.71%
Volumen 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FelixCoin (FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000902 | $0.0000000878 | $0.0000000902 | $0.0000000878 | $43 | - |
| Aug-21 2024 | $0.0000000878 | $0.0000000856 | $0.0000000878 | $0.0000000856 | $0 | - |
| Aug-20 2024 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-19 2024 | $0.0000000856 | $0.0000000827 | $0.0000000856 | $0.0000000829 | $0 | - |
| Aug-18 2024 | $0.0000000829 | $0.0000000827 | $0.0000000834 | $0.0000000834 | $0 | - |
| Aug-17 2024 | $0.0000000834 | $0.0000000792 | $0.0000000834 | $0.0000000792 | $0 | - |
| Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
| Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
| Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
| Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |
| Aug-08 2024 | $0.0000000777 | $0.0000000725 | $0.0000000778 | $0.0000000725 | $0 | - |