Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
Oct-26 2024 | $0.0000000887 | $0.0000000887 | $0.0000000908 | $0.0000000908 | $0 | - |
Oct-25 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
Oct-24 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
Oct-23 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
Oct-22 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
Oct-21 2024 | $0.0000000908 | $0.0000000907 | $0.0000000908 | $0.0000000907 | $0 | - |
Oct-20 2024 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0 | - |
Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |
Oct-18 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Oct-17 2024 | $0.0000000902 | $0.0000000902 | $0.0000000917 | $0.0000000917 | $1 | - |
Oct-16 2024 | $0.0000000917 | $0.0000000903 | $0.0000000917 | $0.0000000905 | $25 | - |
Oct-15 2024 | $0.0000000905 | $0.0000000882 | $0.0000000905 | $0.0000000882 | $0 | - |
Oct-14 2024 | $0.0000000882 | $0.0000000869 | $0.0000000886 | $0.0000000869 | $3 | - |
Oct-13 2024 | $0.0000000869 | $0.0000000869 | $0.0000000879 | $0.0000000879 | $0 | - |