Cap Mercado $2.20T
-2.03%
Volumen 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000829 | $0.0000000827 | $0.0000000834 | $0.0000000834 | $0 | - |
Aug-17 2024 | $0.0000000834 | $0.0000000792 | $0.0000000834 | $0.0000000792 | $0 | - |
Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |
Aug-08 2024 | $0.0000000777 | $0.0000000725 | $0.0000000778 | $0.0000000725 | $0 | - |
Aug-07 2024 | $0.0000000725 | $0.0000000725 | $0.0000000762 | $0.0000000753 | $0 | - |
Aug-06 2024 | $0.0000000753 | $0.0000000713 | $0.0000000753 | $0.0000000713 | $0 | - |
Aug-05 2024 | $0.0000000713 | $0.000000064 | $0.0000000762 | $0.0000000762 | $0 | - |
Aug-04 2024 | $0.0000000762 | $0.0000000762 | $0.0000000813 | $0.0000000813 | $16 | - |