Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FelixCoin (FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000922 | $19 | - |
| Oct-29 2024 | $0.0000000922 | $0.00000009 | $0.0000000922 | $0.00000009 | $0 | - |
| Oct-28 2024 | $0.00000009 | $0.0000000887 | $0.00000009 | $0.0000000887 | $0 | - |
| Oct-27 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-26 2024 | $0.0000000887 | $0.0000000887 | $0.0000000908 | $0.0000000908 | $0 | - |
| Oct-25 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-24 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-23 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-22 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-21 2024 | $0.0000000908 | $0.0000000907 | $0.0000000908 | $0.0000000907 | $0 | - |
| Oct-20 2024 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0 | - |
| Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |
| Oct-18 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Oct-17 2024 | $0.0000000902 | $0.0000000902 | $0.0000000917 | $0.0000000917 | $1 | - |
| Oct-16 2024 | $0.0000000917 | $0.0000000903 | $0.0000000917 | $0.0000000905 | $25 | - |