Cap Mercado NZ$4.53T
7.61%
Volumen 24h NZ$506.09B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-18 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-17 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-16 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-15 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-14 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-13 2023 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | NZ$0.0000001139 | - | - |
Aug-12 2023 | NZ$0.000000114 | NZ$0.000000114 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$12 | - |
Aug-11 2023 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | - | - |
Aug-10 2023 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | - | - |
Aug-09 2023 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | - | - |
Aug-08 2023 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | - | - |
Aug-07 2023 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.0000001153 | - | - |
Aug-06 2023 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$0.000000116 | NZ$0.0000001153 | NZ$4 | - |
Aug-05 2023 | NZ$0.0000001153 | NZ$0.0000001145 | NZ$0.0000001153 | NZ$0.0000001146 | NZ$36 | - |
Análisis de precios históricos y de mercado de Felix ($FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.