Cap Mercado €2.55T
8.17%
Volumen 24h €269.14B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-18 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-17 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-16 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-15 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-14 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-13 2023 | €0.0000000639 | €0.0000000639 | €0.0000000639 | €0.0000000639 | - | - |
Aug-12 2023 | €0.000000064 | €0.000000064 | €0.0000000647 | €0.0000000647 | €7 | - |
Aug-11 2023 | €0.0000000647 | €0.0000000647 | €0.0000000647 | €0.0000000647 | - | - |
Aug-10 2023 | €0.0000000647 | €0.0000000647 | €0.0000000647 | €0.0000000647 | - | - |
Aug-09 2023 | €0.0000000647 | €0.0000000647 | €0.0000000647 | €0.0000000647 | - | - |
Aug-08 2023 | €0.0000000647 | €0.0000000647 | €0.0000000647 | €0.0000000647 | - | - |
Aug-07 2023 | €0.0000000647 | €0.0000000647 | €0.0000000647 | €0.0000000647 | - | - |
Aug-06 2023 | €0.0000000647 | €0.0000000647 | €0.0000000651 | €0.0000000647 | €2 | - |
Aug-05 2023 | €0.0000000647 | €0.0000000643 | €0.0000000647 | €0.0000000643 | €20 | - |
Análisis de precios históricos y de mercado de Felix ($FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92007 EUR.