Cap Mercado MX$45.45T
5.91%
Volumen 24h MX$5.60T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-18 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-17 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-16 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-15 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-14 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-13 2023 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | MX$0.0000011567 | - | - |
Aug-12 2023 | MX$0.0000011578 | MX$0.0000011578 | MX$0.0000011705 | MX$0.0000011705 | MX$125 | - |
Aug-11 2023 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | - | - |
Aug-10 2023 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | - | - |
Aug-09 2023 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | - | - |
Aug-08 2023 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | - | - |
Aug-07 2023 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011705 | - | - |
Aug-06 2023 | MX$0.0000011705 | MX$0.0000011705 | MX$0.0000011782 | MX$0.0000011708 | MX$42 | - |
Aug-05 2023 | MX$0.0000011707 | MX$0.0000011629 | MX$0.0000011707 | MX$0.0000011636 | MX$367 | - |
Análisis de precios históricos y de mercado de Felix ($FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.