Cap Mercado $2.34T
-4.73%
Volumen 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-18 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-17 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-16 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-15 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-14 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-13 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-12 2023 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $8 | - |
Aug-11 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-10 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-09 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-08 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-07 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-06 2023 | $0.0000000703 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $3 | - |
Aug-05 2023 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000699 | $22 | - |