시가총액 $2.76T
7.27%
볼륨 24시간 $314.85B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
코인
27.225
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-18 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-17 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-16 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-15 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-14 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-13 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-12 2023 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $8 | - |
| Aug-11 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-10 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-09 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-08 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-07 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-06 2023 | $0.0000000703 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $3 | - |
| Aug-05 2023 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000699 | $22 | - |