Cap Mercado Rp44,018.39T
7.77%
Volumen 24h Rp4,465.07T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-19 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-18 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-17 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-16 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-15 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-14 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-13 2023 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | Rp0.00111319 | - | - |
Aug-12 2023 | Rp0.00111426 | Rp0.0011142 | Rp0.00112642 | Rp0.00112642 | Rp120,389 | - |
Aug-11 2023 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | - | - |
Aug-10 2023 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | - | - |
Aug-09 2023 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | - | - |
Aug-08 2023 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | - | - |
Aug-07 2023 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | Rp0.00112642 | - | - |
Aug-06 2023 | Rp0.0011264 | Rp0.0011264 | Rp0.00113387 | Rp0.00112673 | Rp40,078 | - |
Aug-05 2023 | Rp0.00112659 | Rp0.0011191 | Rp0.00112659 | Rp0.00111983 | Rp353,044 | - |
Análisis de precios históricos y de mercado de Felix ($FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 81 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.