Cap Mercado $3.32T
-0.12%
Volumen 24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Fei USD / Fei Protocol (FEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.999 | $0.9467 | $0.9998 | $0.970258 | $35,463 | $3,291,927 |
| Dec-06 2025 | $0.968264 | $0.959108 | $0.999 | $0.972487 | $18,691 | $3,188,224 |
| Dec-05 2025 | $0.989052 | $0.953264 | $0.9994 | $0.9979 | $29,053 | $3,256,675 |
| Dec-04 2025 | $0.9986 | $0.95013 | $0.9996 | $0.963536 | $32,540 | $3,288,314 |
| Dec-03 2025 | $0.9994 | $0.947581 | $1.0026 | $0.9981 | $27,909 | $3,289,793 |
| Dec-02 2025 | $0.9982 | $0.9969 | $1.0067 | $1.0009 | $14,684 | $3,284,512 |
| Dec-01 2025 | $1.0007 | $0.9999 | $1.0046 | $1.0009 | $32,366 | $3,287,409 |
| Nov-30 2025 | $1.0026 | $0.9998 | $1.0036 | $1.0008 | $14,380 | $3,293,738 |
| Nov-29 2025 | $1.0002 | $0.9992 | $1.0343 | $1.0024 | $19,016 | $3,285,859 |
| Nov-28 2025 | $1.0025 | $0.9969 | $1.0589 | $1.0018 | $18,097 | $3,293,408 |
| Nov-27 2025 | $1.0019 | $0.9956 | $1.0383 | $1.0001 | $14,416 | $3,291,517 |
| Nov-26 2025 | $0.9975 | $0.9967 | $1.0377 | $0.9975 | $15,076 | $3,276,360 |
| Nov-25 2025 | $0.9975 | $0.9944 | $1.0048 | $0.9982 | $13,230 | $3,276,548 |
| Nov-24 2025 | $0.9981 | $0.9969 | $1.0539 | $0.9971 | $9,469 | $3,278,438 |
| Nov-23 2025 | $0.9989 | $0.9968 | $1.0369 | $0.9968 | $13,775 | $3,278,884 |