Cap Mercado $3.18T
-0.28%
Volumen 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Fei USD / Fei Protocol (FEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9907 | $0.9902 | $0.9921 | $0.9902 | $14,487 | $3,342,221 |
| Dec-27 2025 | $0.989543 | $0.987113 | $0.989543 | $0.989411 | $18,900 | $3,337,033 |
| Dec-26 2025 | $0.989502 | $0.987256 | $0.989673 | $0.987261 | $14,729 | $3,336,896 |
| Dec-25 2025 | $0.987326 | $0.987175 | $0.98958 | $0.98958 | $15,256 | $3,329,002 |
| Dec-24 2025 | $0.989425 | $0.98859 | $0.9905 | $0.9905 | $14,291 | $3,336,080 |
| Dec-23 2025 | $0.9906 | $0.9902 | $0.9916 | $0.9916 | $15,004 | $3,340,188 |
| Dec-22 2025 | $0.9916 | $0.989924 | $0.992 | $0.989924 | $18,350 | $3,343,529 |
| Dec-21 2025 | $0.989614 | $0.987319 | $0.989614 | $0.989383 | $18,020 | $3,332,366 |
| Dec-20 2025 | $0.989437 | $0.987018 | $0.9926 | $0.9923 | $14,459 | $3,331,771 |
| Dec-19 2025 | $0.9923 | $0.9922 | $0.9951 | $0.995 | $14,137 | $3,341,551 |
| Dec-18 2025 | $0.995 | $0.9936 | $0.9982 | $0.9969 | $19,459 | $3,346,483 |
| Dec-17 2025 | $0.9969 | $0.986575 | $0.997 | $0.98768 | $14,674 | $3,343,824 |
| Dec-16 2025 | $0.989207 | $0.98755 | $0.9958 | $0.9949 | $14,151 | $3,311,657 |
| Dec-15 2025 | $0.995 | $0.986362 | $0.9957 | $0.989062 | $33,485 | $3,331,258 |
| Dec-14 2025 | $0.9901 | $0.986657 | $0.9973 | $0.986657 | $19,903 | $3,309,837 |