Cap Mercado $4.10T -1.58%
Volumen 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 32 Segundos atrás
Fei USD / Fei Protocol FEI

Precios Históricos de Fei USD / Fei Protocol (FEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.9955 $0.9947 $1.0001 $1.0000 $32,126 $3,673,026
Aug-18 2025 $1.0005 $0.996 $1.0037 $1.0037 $23,584 $3,691,701
Aug-17 2025 $0.9994 $0.9917 $1.0052 $0.9917 $23,584 $3,685,597
Aug-16 2025 $0.9917 $0.96722 $0.9985 $0.9926 $106,168 $3,644,598
Aug-15 2025 $0.9926 $0.989049 $0.9989 $0.9974 $10,072 $3,633,773
Aug-14 2025 $0.9973 $0.989386 $0.9994 $0.9953 $11,295 $3,648,249
Aug-13 2025 $0.9952 $0.982639 $0.9977 $0.9943 $31,271 $3,638,625
Aug-12 2025 $0.9943 $0.992 $0.9971 $0.9956 $38,624 $3,622,639
Aug-11 2025 $0.9957 $0.9926 $0.9986 $0.9966 $15,783 $3,609,776
Aug-10 2025 $0.9967 $0.989095 $0.9984 $0.9969 $27,467 $3,603,857
Aug-09 2025 $0.9959 $0.987554 $0.9968 $0.9954 $37,823 $3,600,011
Aug-08 2025 $0.9935 $0.9921 $0.9981 $0.9944 $17,079 $3,576,039
Aug-07 2025 $0.9943 $0.9941 $1.0306 $1.0063 $53,956 $3,565,797
Aug-06 2025 $1.0070 $0.985409 $1.0070 $0.9905 $83,805 $3,600,405
Aug-05 2025 $0.9904 $0.989728 $0.9912 $0.9903 $86,019 $3,532,757

Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1599 días, desde el día 04-04-2021.