Cap Mercado $4.18T
0.81%
Volumen 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Fei USD / Fei Protocol (FEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9913 | $0.980624 | $0.9985 | $0.9981 | $26,169 | $3,737,929 |
| Sep-08 2025 | $0.9981 | $0.977354 | $1.0019 | $0.9998 | $2,795 | $3,758,383 |
| Sep-07 2025 | $0.9998 | $0.9942 | $0.9998 | $0.9975 | $28,144 | $3,754,249 |
| Sep-06 2025 | $0.9975 | $0.989022 | $0.9975 | $0.989022 | $2,805 | $3,743,721 |
| Sep-05 2025 | $0.989128 | $0.989128 | $0.9922 | $0.9916 | $19,903 | $3,712,155 |
| Sep-04 2025 | $0.9918 | $0.988243 | $0.9946 | $0.9943 | $20,386 | $3,722,506 |
| Sep-03 2025 | $0.9922 | $0.9905 | $0.9925 | $0.9911 | $20,116 | $3,723,989 |
| Sep-02 2025 | $0.991 | $0.989638 | $0.9932 | $0.9927 | $19,173 | $3,716,391 |
| Sep-01 2025 | $0.993 | $0.9917 | $0.9953 | $0.9947 | $20,221 | $3,723,913 |
| Aug-31 2025 | $0.9955 | $0.9919 | $0.9958 | $0.9922 | $19,397 | $3,729,454 |
| Aug-30 2025 | $0.9942 | $0.989458 | $0.9952 | $0.9949 | $19,043 | $3,717,122 |
| Aug-29 2025 | $0.9965 | $0.9913 | $0.9965 | $0.9918 | $19,687 | $3,725,579 |
| Aug-28 2025 | $0.9918 | $0.989274 | $0.9933 | $0.9902 | $19,069 | $3,708,150 |
| Aug-27 2025 | $0.9903 | $0.989532 | $0.9926 | $0.9923 | $16,674 | $3,702,332 |
| Aug-26 2025 | $0.9923 | $0.9906 | $0.9949 | $0.993 | $25,133 | $3,710,045 |