Cap Mercado $2.04T
-7.24%
Volumen 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
Precios Históricos de FEG Token [NEW] (FEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00032204 | $0.00031744 | $0.0003506 | $0.00034936 | $91,751 | - |
| Aug-03 2024 | $0.00034997 | $0.00034767 | $0.00035609 | $0.00035588 | $91,428 | - |
| Aug-02 2024 | $0.00035669 | $0.00035286 | $0.00037583 | $0.00037575 | $91,915 | - |
| Aug-01 2024 | $0.00037489 | $0.00036749 | $0.00038642 | $0.00038642 | $78,446 | - |
| Jul-31 2024 | $0.00038413 | $0.00037936 | $0.00038755 | $0.0003842 | $87,212 | - |
| Jul-30 2024 | $0.00038432 | $0.00037661 | $0.00038432 | $0.00038145 | $70,642 | - |
| Jul-29 2024 | $0.00038156 | $0.00037301 | $0.00038556 | $0.00037301 | $108,057 | - |
| Jul-28 2024 | $0.00037397 | $0.00036979 | $0.00038323 | $0.00037434 | $110,747 | - |
| Jul-27 2024 | $0.00037342 | $0.00037084 | $0.00037979 | $0.00037619 | $84,381 | - |
| Jul-26 2024 | $0.00038012 | $0.00036921 | $0.00038022 | $0.00037573 | $84,135 | - |
| Jul-25 2024 | $0.00036834 | $0.00036834 | $0.00039247 | $0.00039247 | $71,338 | - |
| Jul-24 2024 | $0.00039123 | $0.00038258 | $0.00039855 | $0.00038977 | $76,791 | - |
| Jul-23 2024 | $0.00038723 | $0.00037382 | $0.00040185 | $0.00039313 | $91,604 | - |
| Jul-22 2024 | $0.00039712 | $0.00039314 | $0.00040434 | $0.00040202 | $100,871 | - |
| Jul-21 2024 | $0.00040269 | $0.00038193 | $0.00040722 | $0.00040376 | $115,885 | - |