Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00552391 | HK$0.00552391 | HK$0.00552391 | HK$0.00552391 | - | - |
May-06 2024 | HK$0.00552391 | HK$0.00551404 | HK$0.00559159 | HK$0.00551404 | HK$25 | - |
May-05 2024 | HK$0.00551404 | HK$0.00551404 | HK$0.00568219 | HK$0.00568219 | HK$9,468 | - |
May-04 2024 | HK$0.00568219 | HK$0.0056453 | HK$0.00568219 | HK$0.0056453 | HK$8 | - |
May-03 2024 | HK$0.0056453 | HK$0.00538574 | HK$0.00574265 | HK$0.00556688 | HK$10,447 | - |
May-02 2024 | HK$0.00556688 | HK$0.00552738 | HK$0.00556688 | HK$0.00552738 | HK$0 | - |
May-01 2024 | HK$0.00552738 | HK$0.00552738 | HK$0.00580091 | HK$0.00580091 | HK$0 | - |
Apr-30 2024 | HK$0.00580091 | HK$0.00573944 | HK$0.00601816 | HK$0.00601816 | HK$1,767 | - |
Apr-29 2024 | HK$0.00601816 | HK$0.00601816 | HK$0.00611674 | HK$0.00611674 | HK$143 | - |
Apr-28 2024 | HK$0.00611674 | HK$0.00596638 | HK$0.00611674 | HK$0.00596638 | HK$1,658 | - |
Apr-27 2024 | HK$0.00596638 | HK$0.00558387 | HK$0.00596638 | HK$0.00569374 | HK$8,037 | - |
Apr-26 2024 | HK$0.00569374 | HK$0.00569374 | HK$0.00581625 | HK$0.00581625 | HK$16 | - |
Apr-25 2024 | HK$0.00581625 | HK$0.00573717 | HK$0.00581625 | HK$0.00573717 | HK$66 | - |
Apr-24 2024 | HK$0.00573717 | HK$0.00563955 | HK$0.00573717 | HK$0.00563955 | HK$76 | - |
Apr-23 2024 | HK$0.00563955 | HK$0.00563955 | HK$0.00563955 | HK$0.00563955 | - | - |
Análisis de precios históricos y de mercado de Feeder.finance (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1075 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.