Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Feeder.finance (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00074403 | $0.00073392 | $0.00074403 | $0.00073392 | $8 | - |
| Apr-24 2024 | $0.00073392 | $0.00072143 | $0.00073392 | $0.00072143 | $10 | - |
| Apr-23 2024 | $0.00072143 | $0.00072143 | $0.00072143 | $0.00072143 | - | - |
| Apr-22 2024 | $0.00072143 | $0.00072143 | $0.00077603 | $0.00075438 | $1,328 | - |
| Apr-21 2024 | $0.00075438 | $0.0007492 | $0.00075438 | $0.0007492 | $0 | - |
| Apr-20 2024 | $0.0007492 | $0.00071384 | $0.0007492 | $0.00071384 | $3 | - |
| Apr-19 2024 | $0.00071384 | $0.00071384 | $0.00072712 | $0.00072712 | $165 | - |
| Apr-18 2024 | $0.00072712 | $0.000717 | $0.00072806 | $0.000717 | $9 | - |
| Apr-17 2024 | $0.000717 | $0.00070978 | $0.000717 | $0.00070978 | $13 | - |
| Apr-16 2024 | $0.00070978 | $0.00070978 | $0.00074152 | $0.00074152 | $34 | - |
| Apr-15 2024 | $0.00074152 | $0.00072511 | $0.00074152 | $0.00072511 | $2 | - |
| Apr-14 2024 | $0.00072511 | $0.00072511 | $0.00077673 | $0.00077673 | $57 | - |
| Apr-13 2024 | $0.00077673 | $0.0007753 | $0.00077673 | $0.0007753 | $141 | - |
| Apr-12 2024 | $0.00077919 | $0.00072019 | $0.00079928 | $0.00072019 | $1,315 | - |
| Apr-11 2024 | $0.00072019 | $0.00072019 | $0.00078228 | $0.00077415 | $1,416 | - |